NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.000  0.300  (0.36%) 04-26 10:59
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 12,151 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.390
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0004 32,625,487
ALAMG.PA 0.0021 22,938,159
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0288 9,310,498
CGGBS.PA 0.0006 6,051,421
ALBPS.PA 0.0024 5,448,278

Most % gain

ALACT.PA 0.43 59.26%
ALADO.PA 0.0006 50.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALPRE.PA 5.4 25.88%
3LST.PA 1.9148 14.92%
CLARI.PA 1.799 13.61%
MLLOI.PA 16.5 12.24%
ALIMO.PA 0.28 12.00%

Most advanced

LQQ.PA 912.7 34.700
ODET.PA 1496 16.000
TNOW.PA 686.33 14.460
CDI.PA 736.5 9.000
MLPLC.PA 505 9.000
KER.PA 336.25 8.950
MC.PA 786.6 8.600
ERA.PA 87.5 8.200
USAC.PA 477.078 8.167
CE8.PA 539.9449 7.625
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3244 22,088,089
EDP.LS 3.536 1,537,617
SON.LS 0.938 760,404
JMT.LS 19.58 687,436
EGL.LS 4.212 490,453
EDPR.LS 12.88 186,635
GALP.LS 20.5 183,689
NOS.LS 3.28 118,312
INA.LS 0.033 100,000
IPR.LS 0.1455 95,752

Most % gain

GLINT.LS 0.396 5.32%
JMT.LS 19.58 5.10%
SCP.LS 1 4.71%
EGL.LS 4.212 3.65%
TDSA.LS 0.1085 2.84%
EDPR.LS 12.88 2.06%
MLRZE.LS 0.65 1.56%
BCP.LS 0.3244 1.50%
GALP.LS 20.5 1.23%
EDP.LS 3.536 1.20%

Most advanced

JMT.LS 19.58 0.950
EDPR.LS 12.88 0.260
GALP.LS 20.5 0.250
EGL.LS 4.212 0.148
IBS.LS 7.2 0.080
SEM.LS 15.72 0.060
SCP.LS 1 0.045
EDP.LS 3.536 0.042
NOS.LS 3.28 0.035
GLINT.LS 0.396 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 8,107,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0168 216,789
PROX.BR 7.1 188,140
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
REC.BR 16.44 118,370
BPOST.BR 3.695 116,169
BCART.BR 0.29 112,228

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.5 5.37%
PROX.BR 7.1 4.42%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
BIOS.BR 0.0168 3.07%
SMAR.BR 27.8 2.99%
ROU.BR 10.7 2.88%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
SOF.BR 220 4.800
DIEG.BR 124 4.000
DEME.BR 149 2.600
MCC.BR 468 2.000
CAMB.BR 77 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
BREB.BR 111.8 1.400
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.662 3,571,448
ESP.AS 0.0092 2,033,484
INGA.AS 14.836 1,378,352
SHELL.AS 34.05 1,306,804
KPN.AS 3.419 1,224,780
PHARM.AS 0.896 1,095,108
ABN.AS 15.22 1,038,517
AGN.AS 5.804 965,556
MT.AS 23.92 467,603
UNA.AS 47.83 459,258

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
NAI.AS 8.1 6.58%
ASM.AS 616 5.91%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
AMUND.AS 1.29 4.88%
BLKC.AS 10.0316 4.34%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 616 34.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 851.2 19.200
ADYEN.AS 1175.8 18.800
CSPX.AS 498.2 6.344
URW.AS 51.62 1.940
PSH.AS 49.55 1.500
IDSE.AS 125.68 1.440
ALFEN.AS 35.09 1.310

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.