NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
104.600  1.500  (1.45%) 09-16 13:36
Open: 102.900 Pre.close: 103.100
High: 104.700 Low: 102.900
Volume: 43,292 Ave vol: 142,943
52w High: 104.700 52w Low: 72.988
MA(50): 97.167 MA(200): 87.703
EPS: 4.151 PE Ratio: 24.837
Euro Stocks Paris

Volume leaders

ALNEV.PA 0.0027 82,674,429
ALSPW.PA 0.0016 45,187,029
KN.PA 4.001 36,685,840
ALALO.PA 0.0067 22,055,979
ALEUP.PA 0.5925 9,272,719
FP.PA 39.69 6,477,602
CGG.PA 0.6708 5,324,099
ALDRV.PA 0.161 5,221,320
ALVMG.PA 0.1873 4,998,901
ALJXR.PA 0.004 3,837,699

Most % gain

ALROC.PA 2.84 37.86408%
ALEUP.PA 0.5925 30.219769%
ALVMG.PA 0.1873 20.527674%
NLFBS.PA 0.0235 20.512814%
MMB.PA 23.3 19.548483%
MLACT.PA 1.49 14.61539%
VIRP.PA 375.5 11.755952%
ALMDG.PA 38.75 10.714286%
MLONE.PA 0.286 10.00001%
ELIOR.PA 6.675 9.695976%

Most advanced

VIRP.PA 375.5 39.5
RMS.PA 1268.5 21
MC.PA 631.8 10.599976
ALESK.PA 289 6
VETO.PA 130.8 5.4000015
AREIT.PA 675 5
RBT.PA 990 5
MLMAB.PA 129 5
MALT.PA 720 5
CAP.PA 193.95 4.149994
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.1297 35,259,549
EDP.LS 4.602 2,382,138
GALP.LS 8.418 1,117,239
PHR.LS 0.0902 899,145
SON.LS 0.893 821,643
ALTR.LS 5.465 666,419
GVOLT.LS 6.13 356,747
EGL.LS 1.386 347,296
TDSA.LS 0.0912 322,077
IPR.LS 0.253 278,329

Most % gain

SCT.LS 3.1 6.896545%
VAF.LS 1.05 4.999995%
MAR.LS 0.802 4.1558447%
CTT.LS 4.785 1.0559602%
BCP.LS 0.1297 0.9338563%
GALP.LS 8.418 0.79022974%
SON.LS 0.893 0.39347777%
RENE.LS 2.53 0.1980149%
JMT.LS 17.8 0.16881698%
EGL.LS 1.386 0%

Most advanced

SCT.LS 3.1 0.19999981
GALP.LS 8.418 0.06599999
VAF.LS 1.05 0.04999995
CTT.LS 4.785 0.04999971
MAR.LS 0.802 0.03200001
JMT.LS 17.8 0.02999878
RENE.LS 2.53 0.00499988
SON.LS 0.893 0.00349998
BCP.LS 0.1297 0.00120001
EGL.LS 1.386 0
Euro Stocks Brussels

Volume leaders

OPTI.BR 0.028 1,450,202
ABI.BR 49.7 781,561
UMI.BR 50.3 278,055
ONTEX.BR 9.35 222,968
ASIT.BR 0.349 202,929
ACCB.BR 0.0595 200,666
EURN.BR 7.328 199,816
KBC.BR 72.64 135,671
PROX.BR 16.965 114,451
UCB.BR 93.24 106,617

Most % gain

ASIT.BR 0.349 6.079031%
TITC.BR 16.06 4.285713%
BALTA.BR 2.75 3.7735813%
HAMO.BR 0.92 3.603604%
VAN.BR 29.3 3.5335689%
UCB.BR 93.24 3.3702896%
ONTEX.BR 9.35 2.8602886%
MITRA.BR 20.7 2.7295344%
DIE.BR 138.4 2.6706164%
FLOB.BR 625 2.4590163%

Most advanced

FLOB.BR 625 15
DIE.BR 138.4 3.5999908
SOF.BR 347.2 3.2000122
UCB.BR 93.24 3.040001
TUB.BR 87.8 1.7000046
ARGX.BR 273.1 1.1000061
AED.BR 114.7 1.0999985
MCC.BR 571.1 1.0999756
HOMI.BR 121 1
VAN.BR 29.3 1
Euro Stocks Amsterdam

Volume leaders

RDSA.AS 17.612 5,092,762
INGA.AS 11.764 4,739,304
KPN.AS 2.799 3,927,130
AGN.AS 4.19 3,194,109
PNL.AS 4.471 2,512,796
MT.AS 28.82 1,828,412
PHARM.AS 0.8242 1,708,436
PRX.AS 69.18 1,544,838
UNA.AS 46.835 1,250,998
BAMNB.AS 2.798 689,273

Most % gain

NIBC.AS 2.37 29.51%
OCI.AS 22.62 4.335796%
ALFEN.AS 101.8 3.983658%
REINA.AS 16.3 3.164551%
TOM2.AS 7.15 2.288989%
PNL.AS 4.471 1.9844975%
CCEP.AS 50.15 1.8894764%
RDSB.AS 17.44 1.7502984%
AKZA.AS 101.7 1.7406943%
NN.AS 45.18 1.710946%

Most advanced

ASML.AS 749.1 4
ALFEN.AS 101.8 3.9000015
IMCD.AS 171.1 2.6500092
ASM.AS 374.1 2.100006
AKZA.AS 101.7 1.7399979
WKL.AS 97.02 1.2999954
RAND.AS 60.18 0.97999954
OCI.AS 22.62 0.94000053
CCEP.AS 50.15 0.9300003
NN.AS 45.18 0.76000214

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.