NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
76.400  0.200  (0.26%) 12-01 14:31
Open: 76.400 Pre.close: 76.200
High: 76.700 Low: 76.250
Volume: 56,418 Ave vol: 159,088
52w High: 78.760 52w Low: 60.650
MA(50): 68.739 MA(200): 67.582
EPS: 4.950 PE Ratio: 15.430
Euro Stocks Paris

Volume leaders

ORP.PA 0.0173 261,801,797
ALDBT.PA 0.0002 74,823,096
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALPHA.PA 0.0036 32,679,347
ALAMG.PA 0.0013 19,000,905
ALGEC.PA 0.0002 16,995,332
ALNRG.PA 0.0069 13,234,676
ALDEI.PA 0.0265 13,014,939

Most % gain

MLNEO.PA 0.228 2,750.00%
ALVER.PA 1.1 129.17%
PROBT.PA 0.0015 50.00%
ALORA.PA 0.52 25.30%
MLMIB.PA 0.18 20.00%
MLCMG.PA 1.49 18.25%
ITXT.PA 2.9 17.89%
MLSRP.PA 14.9 14.62%
MLAA.PA 4 14.29%
MLEAS.PA 1.56 13.87%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLHMC.PA 4600 100.000
MLCFM.PA 1010 20.000
ODET.PA 1380 8.000
LQQ.PA 760.2 7.100
RMS.PA 1909.8 5.600
CATR.PA 233 5.000
MALT.PA 640 5.000
OR.PA 435.3 4.250
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3148 90,583,068
SON.LS 0.925 1,256,798
EDP.LS 4.386 1,190,630
EGL.LS 3.86 1,149,338
RENE.LS 2.45 636,180
GALP.LS 13.65 586,228
INA.LS 0.0352 300,920
ALTR.LS 4.82 296,989
GVOLT.LS 7.04 273,950
NVG.LS 3.752 160,953

Most % gain

LIG.LS 0.0055 10.00%
GPA.LS 0.2 9.89%
VAF.LS 0.77 7.69%
CDU.LS 25.4 6.72%
EGL.LS 3.86 4.47%
SNG.LS 1.25 4.17%
FLEXD.LS 5 2.88%
BCP.LS 0.3148 2.14%
PHR.LS 0.0418 1.46%
ALTR.LS 4.82 1.26%

Most advanced

CDU.LS 25.4 1.600
EGL.LS 3.86 0.165
FLEXD.LS 5 0.140
ALTR.LS 4.82 0.060
IBS.LS 6.8 0.060
VAF.LS 0.77 0.055
SNG.LS 1.25 0.050
COR.LS 9.09 0.040
GPA.LS 0.2 0.018
RENE.LS 2.45 0.015
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0009 18,179,113
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 57.88 431,569
OPTI.BR 0.0092 372,000
BIOS.BR 0.042 213,810
ACCB.BR 0.0272 187,343
PROX.BR 8.846 184,049
TIT.BR 0.31 178,784
AGFB.BR 1.37 144,139

Most % gain

MLMAZ.BR 5.5 83.33%
MOPF.BR 8500 16.44%
OXUR.BR 0.0009 12.50%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
BIOS.BR 0.042 3.96%
SEQUA.BR 2.75 3.77%
KEYW.BR 0.95 3.26%
KBCA.BR 37.34 3.09%

Most advanced

MOPF.BR 8500 1,200.000
LOTB.BR 8100 120.000
MEURV.BR 379.4 10.500
ARGX.BR 416.6 9.200
MOUR.BR 382 8.000
MSF.BR 319.2 7.250
BNB.BR 500 7.000
COMB.BR 273 5.000
MLMAZ.BR 5.5 2.500
MCC.BR 472 2.000
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.125 4,143,045
INGA.AS 12.856 3,434,510
SHELL.AS 30.315 2,800,758
AGN.AS 5.05 2,053,871
ESP.AS 0.0092 2,033,484
PRX.AS 30.25 1,095,026
PHARM.AS 1.059 1,038,524
UMDV.AS 5.3167 844,693
I500.AS 7.4074 830,370
BAMNB.AS 2.564 761,488

Most % gain

ENVI.AS 2.76 7.81%
DGB.AS 0.499 6.17%
NSE.AS 0.0265 6.00%
LIGHT.AS 27.87 4.54%
MAREL.AS 2.9 3.94%
URW.AS 51.62 3.91%
2STS.AS 20.9824 3.59%
BEVER.AS 3.1 3.33%
BAMNB.AS 2.564 2.23%
INPST.AS 11.065 2.17%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1083.8 12.800
ASML.AS 635.7 12.700
ASM.AS 477.7 7.000
BESI.AS 130.8 2.350
URW.AS 51.62 1.940
LIGHT.AS 27.87 1.210
WKL.AS 127.3 1.000
2STS.AS 20.9824 0.727

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.