NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.600  -1.150  (-1.34%) 04-18 16:52
Open: 86.100 Pre.close: 85.750
High: 86.100 Low: 84.300
Volume: 44,779 Ave vol: 149,941
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.520
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 79,504,949
ALDRV.PA 0.0083 67,588,908
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALAMG.PA 0.0019 35,486,604
FTI.PA 5.912 33,483,267
CO.PA 0.0278 19,325,246
BX4.PA 0.752 16,429,242
ALADO.PA 0.0006 13,373,257
ALDEI.PA 0.0265 13,014,939

Most % gain

ALBOO.PA 0.0004 100.00%
ALADO.PA 0.0006 50.00%
ALCHI.PA 0.64 30.74%
MLWEY.PA 0.45 28.57%
MLFTI.PA 0.0495 23.75%
ALFLO.PA 5.7 23.38%
MLCLP.PA 1.38 21.05%
MLUMG.PA 2.56 16.36%
MLAGI.PA 0.64 16.36%
ALTRO.PA 4 14.29%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
DPAM.PA 525 15.000
MALT.PA 635 10.000
ODET.PA 1512 10.000
ES.PA 158.2 6.400
SU.PA 215.75 6.250
VIRP.PA 374.5 6.000
OR.PA 423.15 4.900
MLCHE.PA 61.5 3.500
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3123 125,499,226
EDP.LS 3.666 6,122,108
SON.LS 0.897 1,891,209
EGL.LS 4.274 1,442,719
INA.LS 0.034 1,287,561
NOS.LS 3.635 973,937
GALP.LS 16.125 379,227
NVG.LS 3.942 335,632
PHR.LS 0.0488 331,442
EDPR.LS 12.99 319,802

Most % gain

RED.LS 0.065 20.37%
BCP.LS 0.3123 5.61%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
SON.LS 0.897 2.75%
EDP.LS 3.666 2.03%
IPR.LS 0.146 1.74%
FCP.LS 1.17 1.74%
JMT.LS 18 1.58%
CTT.LS 4.52 1.57%

Most advanced

JMT.LS 18 0.280
EDPR.LS 12.99 0.200
ESON.LS 7.4 0.200
MRL.LS 10.1 0.100
SNC.LS 2.6 0.100
EDP.LS 3.666 0.073
CTT.LS 4.52 0.070
SEM.LS 15.12 0.060
NOS.LS 3.635 0.045
EGL.LS 4.274 0.032
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 15,225,254
BIOS.BR 0.0215 2,124,728
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 54.18 379,336
AZE.BR 22.86 323,385
KBC.BR 69.82 286,563
SOLB.BR 30.57 185,871
TIT.BR 0.31 178,784
UMI.BR 21.04 178,779

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
BIOS.BR 0.0215 6.44%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
HYSG.BR 3.52 4.14%
TEXF.BR 37.2 3.33%
MEURV.BR 379.4 2.85%
SOLB.BR 30.57 2.58%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8950 80.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ARGX.BR 344.4 4.400
ACKB.BR 158.5 2.200
DIE.BR 205.2 2.200
UNI.BR 21.8 2.000
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.8855 32,028,254
KPN.AS 3.393 5,324,400
SHELL.AS 33.46 4,794,708
INGA.AS 15.118 4,313,827
AGN.AS 5.626 3,435,851
TKWY.AS 14.085 2,771,324
PNL.AS 1.233 2,442,831
ABN.AS 15.635 2,143,536
ESP.AS 0.0092 2,033,484
MT.AS 23.88 1,924,722

Most % gain

NSE.AS 0.015 25.00%
VVY.AS 0.47 11.52%
2STS.AS 43.6801 6.05%
TKWY.AS 14.085 5.74%
NRP.AS 6.5 4.84%
BLKC.AS 8.8852 4.14%
URW.AS 51.62 3.91%
VEON.AS 0.896 3.46%
3NIO.AS 0.2383 2.94%
CABKA.AS 5.35 2.88%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1440.8 6.000
2STS.AS 43.6801 2.490
URW.AS 51.62 1.940
HEIA.AS 88.12 0.960
RAND.AS 48 0.900
ALFEN.AS 36.29 0.850
IDSE.AS 123.86 0.840
TKWY.AS 14.085 0.765

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.