NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.150  0.450  (0.54%) 04-26 15:41
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.900
Volume: 29,209 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.420
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 80,837,375
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALAMG.PA 0.002 34,828,329
CO.PA 0.0287 33,860,000
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0126 9,417,198
ALBPS.PA 0.0023 8,724,569

Most % gain

ALACT.PA 0.43 59.26%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
ALVER.PA 0.3235 29.14%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.69 24.26%
MLIDS.PA 0.382 20.13%
ALPRE.PA 5.15 19.77%

Most advanced

LQQ.PA 916 38.000
RMS.PA 2329 32.000
ODET.PA 1496 16.000
TNOW.PA 686.7 14.830
3LPA.PA 157.88 14.420
CDI.PA 740.5 13.000
MC.PA 790.8 12.800
KER.PA 339.65 12.350
ERA.PA 89.75 10.450
CP9.PA 588 9.900
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3258 60,962,775
EDP.LS 3.534 3,887,740
SON.LS 0.94 1,567,584
JMT.LS 19.07 1,220,914
EGL.LS 4.176 1,092,321
GALP.LS 20.56 450,827
EDPR.LS 12.88 339,487
NOS.LS 3.27 338,230
RENE.LS 2.23 161,409
CTT.LS 4.45 159,630

Most % gain

MRL.LS 10.5 4.69%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
EGL.LS 4.176 2.76%
TDSA.LS 0.108 2.37%
JMT.LS 19.07 2.36%
EDPR.LS 12.88 2.06%
BCP.LS 0.3258 1.94%
GALP.LS 20.56 1.53%
EDP.LS 3.534 1.14%

Most advanced

MRL.LS 10.5 0.470
JMT.LS 19.07 0.440
GALP.LS 20.56 0.310
EDPR.LS 12.88 0.260
EGL.LS 4.176 0.112
SEM.LS 15.74 0.080
NBA.LS 6.6 0.050
COR.LS 9.68 0.040
EDP.LS 3.534 0.040
SCP.LS 1.03 0.030
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.22 437,129
BIOS.BR 0.0164 397,019
ACCB.BR 0.031 388,497
PROX.BR 7.06 255,463
KBC.BR 69.18 191,128
TIT.BR 0.31 178,784
DECB.BR 2.53 151,805

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
XIOR.BR 26.25 4.37%
MIKO.BR 57.6 3.97%
BPOST.BR 3.74 3.89%
PROX.BR 7.06 3.83%
DIEG.BR 124 3.33%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
SOF.BR 219.4 4.200
COMB.BR 255 4.000
DIEG.BR 124 4.000
DEME.BR 149.6 3.200
ACKB.BR 160.5 2.600
MIKO.BR 57.6 2.200
Euro Stocks Amsterdam

Volume leaders

SHELL.AS 34.135 3,594,576
AZRN.AS 1.67 3,573,710
KPN.AS 3.425 3,407,048
AGN.AS 5.87 3,146,737
INGA.AS 14.906 3,086,084
ESP.AS 0.0092 2,033,484
ABN.AS 15.255 1,981,089
PHARM.AS 0.8975 1,942,480
PNL.AS 1.241 1,192,497
MT.AS 23.84 1,174,919

Most % gain

5QQQ.AS 1.0147 11.00%
SGDX.AS 0.817 10.69%
EBUS.AS 2.79 9.33%
ASM.AS 625.6 7.56%
NXFIL.AS 3.445 6.00%
ALFEN.AS 35.69 5.65%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%
IEX.AS 1.72 4.88%

Most advanced

ASM.AS 625.6 44.000
ADYEN.AS 1181 24.000
ASML.AS 856 24.000
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
CSPX.AS 499.6 7.744
WKL.AS 142.3 2.500
DSFIR.AS 104.65 1.950
URW.AS 51.62 1.940
ALFEN.AS 35.69 1.910

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.