NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
87.050  0.650  (0.75%) 05-10 17:35
Open: 86.700 Pre.close: 86.400
High: 87.050 Low: 86.400
Volume: 193,097 Ave vol: 153,187
52w High: 89.500 52w Low: 60.650
MA(50): 86.092 MA(200): 76.025
EPS: 4.830 PE Ratio: 18.020
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0008 656,518,947
ALAMG.PA 0.0028 134,892,875
CO.PA 0.0306 42,521,748
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALALO.PA 0.0002 36,144,790
FTI.PA 5.912 33,483,267
ALCYB.PA 0.0022 24,374,364
ALDEI.PA 0.0265 13,014,939
BX4.PA 0.706 12,860,123

Most % gain

ALEUP.PA 0.0008 33.33%
MLUMG.PA 2.6 17.12%
ALDOL.PA 0.0007 16.67%
ALCHI.PA 0.52 15.56%
MLHOT.PA 35.2 13.55%
LOCAL.PA 0.0693 11.77%
ALCAP.PA 5.86 10.57%
ALVAZ.PA 36 9.09%
3SBN.PA 0.3589 8.49%
ALAGP.PA 1.11 8.29%

Most advanced

CATR.PA 330.5 12.000
ES.PA 187.2 9.200
ALLUX.PA 288 8.000
RBT.PA 903 7.000
BUR.PA 441 6.000
CP9.PA 608.1 5.400
ERA.PA 101.9 5.100
C1U.PA 806.7 4.300
SU.PA 234 4.250
MLHOT.PA 35.2 4.200
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.342 82,031,314
EDP.LS 3.846 21,129,320
SON.LS 0.98 6,773,400
RENE.LS 2.335 2,949,127
EDPR.LS 14.61 1,819,466
INA.LS 0.031 1,367,579
JMT.LS 20.38 1,367,142
GALP.LS 19.94 845,730
EGL.LS 4.096 834,902
CFN.LS 0.455 812,218

Most % gain

FCP.LS 1.7 17.24%
VAF.LS 1.05 5.53%
EDP.LS 3.846 3.97%
MAR.LS 1.61 3.21%
GLINT.LS 0.44 2.33%
EDPR.LS 14.61 1.81%
JMT.LS 20.38 1.70%
NVG.LS 4.392 1.57%
CDU.LS 27 1.50%
ALTR.LS 5.43 1.50%

Most advanced

CDU.LS 27 0.400
JMT.LS 20.38 0.340
EDPR.LS 14.61 0.260
FCP.LS 1.7 0.250
SEM.LS 16.2 0.180
EDP.LS 3.846 0.147
ALTR.LS 5.43 0.080
GALP.LS 19.94 0.075
NVG.LS 4.392 0.068
VAF.LS 1.05 0.055
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 26,144,998
BIOS.BR 0.0138 1,628,802
ABI.BR 59.48 1,568,948
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
KBC.BR 71.38 607,206
PROX.BR 7.15 380,314
UMI.BR 21.8 366,842
AGS.BR 45.86 352,688
AGFB.BR 1.36 238,782

Most % gain

MLNEU.BR 9.3 10.71%
BELYS.BR 0.89 10.56%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
SOFT.BR 1.28 6.67%
BBV.BR 7.8 4.42%
BNB.BR 458 3.62%
UCB.BR 123 3.58%
AGFB.BR 1.36 3.50%
INCLU.BR 13.8 2.99%

Most advanced

LOTB.BR 9870 170.000
MOPF.BR 8500 150.000
BNB.BR 458 16.000
FLOB.BR 675 15.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
UCB.BR 123 4.250
SOF.BR 222.8 2.200
UNI.BR 21.8 2.000
TUB.BR 95.8 1.900
Euro Stocks Amsterdam

Volume leaders

INGA.AS 16.058 11,742,308
PHARM.AS 0.882 6,382,235
KPN.AS 3.408 6,284,296
SHELL.AS 34.405 4,541,944
AGN.AS 6.136 4,434,245
ABN.AS 16.23 3,713,595
PHIA.AS 24.88 3,679,276
MT.AS 23.88 2,942,344
PNL.AS 1.256 2,871,466
PRX.AS 33.96 2,458,800

Most % gain

3TSM.AS 3.1163 15.69%
SGDX.AS 0.817 10.69%
AXS.AS 0.699 5.43%
SJET.AS 1.4668 4.20%
2STS.AS 29.4381 4.15%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
CMCOM.AS 6.7 2.92%
3GDX.AS 2.375 2.65%
MTRK.AS 5.44 2.64%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1246.6 20.600
ASML.AS 864.5 16.600
ASM.AS 621.8 12.000
PHAU.AS 205.41 2.800
BESI.AS 133.35 2.400
HOLCO.AS 99 2.000
URW.AS 51.62 1.940
CSPX.AS 510.185 1.557

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.