NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.100  0.400  (0.48%) 04-26 10:45
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 11,191 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.410
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0004 32,102,366
ALAMG.PA 0.0021 21,908,159
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0288 7,963,215
CGGBS.PA 0.0006 6,051,421
ALBPS.PA 0.0024 5,448,278

Most % gain

ALADO.PA 0.0006 50.00%
ALACT.PA 0.388 43.70%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALPRE.PA 5 16.28%
3LST.PA 1.9148 14.92%
CLARI.PA 1.797 13.45%
COH.PA 6.08 13.43%
MLLOI.PA 16.5 12.24%

Most advanced

LQQ.PA 911.8 33.800
ODET.PA 1496 16.000
TNOW.PA 686.33 14.460
CDI.PA 738.5 11.000
KER.PA 337.5 10.200
MC.PA 788 10.000
MLPLC.PA 505 9.000
ERA.PA 88.25 8.950
USAC.PA 477.078 8.167
CE8.PA 539.9449 7.625
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3239 21,993,723
EDP.LS 3.543 1,430,433
SON.LS 0.942 686,226
JMT.LS 19.67 642,774
EGL.LS 4.202 461,819
EDPR.LS 12.87 177,892
GALP.LS 20.52 164,191
INA.LS 0.033 100,000
IPR.LS 0.1455 95,752
NOS.LS 3.28 95,100

Most % gain

JMT.LS 19.67 5.58%
GLINT.LS 0.396 5.32%
SCP.LS 1 4.71%
EGL.LS 4.202 3.40%
TDSA.LS 0.1085 2.84%
EDPR.LS 12.87 1.98%
MLRZE.LS 0.65 1.56%
EDP.LS 3.543 1.40%
BCP.LS 0.3239 1.35%
GALP.LS 20.52 1.33%

Most advanced

JMT.LS 19.67 1.040
GALP.LS 20.52 0.270
EDPR.LS 12.87 0.250
EGL.LS 4.202 0.138
SEM.LS 15.72 0.060
EDP.LS 3.543 0.049
SCP.LS 1 0.045
NOS.LS 3.28 0.035
CTT.LS 4.475 0.030
GLINT.LS 0.396 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 8,107,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0168 216,789
PROX.BR 7.07 180,821
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
BPOST.BR 3.695 110,669

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.55 5.57%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.07 3.97%
DIEG.BR 124 3.33%
BIOS.BR 0.0168 3.33%
ROU.BR 10.7 2.88%
MEURV.BR 379.4 2.85%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
SOF.BR 219.8 4.600
DIEG.BR 124 4.000
DEME.BR 149 2.600
MCC.BR 468 2.000
UNI.BR 21.8 2.000
CAMB.BR 77 2.000
CHTEX.BR 170.32 1.440
XIOR.BR 26.55 1.400
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.662 3,571,448
ESP.AS 0.0092 2,033,484
SHELL.AS 34.035 1,174,619
INGA.AS 14.828 1,124,801
KPN.AS 3.416 1,117,271
PHARM.AS 0.898 1,055,850
ABN.AS 15.26 1,002,491
AGN.AS 5.8 918,277
MT.AS 23.91 450,619
URW.AS 51.62 446,209

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
NAI.AS 8.1 6.58%
ASM.AS 615 5.74%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
AMUND.AS 1.29 4.88%
BLKC.AS 10.0316 4.34%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 615 33.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 853.1 21.100
ADYEN.AS 1177.4 20.400
CSPX.AS 498.293 6.437
URW.AS 51.62 1.940
PSH.AS 49.6 1.550
IDSE.AS 125.58 1.340
ALFEN.AS 35 1.220

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.