NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.350  -0.200  (-0.23%) 05-07 17:35
Open: 86.000 Pre.close: 85.550
High: 86.200 Low: 85.350
Volume: 120,316 Ave vol: 150,356
52w High: 89.500 52w Low: 60.650
MA(50): 86.041 MA(200): 75.761
EPS: 4.830 PE Ratio: 17.670
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0003 235,609,642
ALALO.PA 0.0002 105,158,235
ALAMG.PA 0.0026 77,230,265
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALCYB.PA 0.0033 22,071,392
CO.PA 0.032 16,782,560
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655

Most % gain

ALEUP.PA 0.0003 200.00%
ALMAR.PA 0.85 77.08%
ALHAF.PA 0.58 37.77%
ALDV.PA 0.09 37.40%
ALACT.PA 0.548 35.64%
3SPA.PA 0.0025 31.58%
MLNMA.PA 0.14 27.27%
MLFTI.PA 0.0445 27.14%
ALBOO.PA 2.09 26.59%
MLSML.PA 0.017 21.43%

Most advanced

MLCFM.PA 1200 80.000
RMS.PA 2294 20.000
ODET.PA 1502 20.000
LQQ.PA 962 14.000
RBT.PA 880 9.000
MC.PA 789.4 7.700
EL.PA 204.8 6.400
CH5.PA 403.7 6.300
C1U.PA 798.7 6.100
RCO.PA 95.35 5.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3372 93,581,147
EDP.LS 3.576 9,855,799
SON.LS 0.955 3,078,188
GALP.LS 19.81 2,525,208
EDPR.LS 13.79 1,585,164
RENE.LS 2.275 1,007,610
PHR.LS 0.047 948,894
JMT.LS 19.6 933,930
TDSA.LS 0.1005 834,439
EGL.LS 4.088 618,609

Most % gain

EDPR.LS 13.79 3.61%
BCP.LS 0.3372 3.02%
EDP.LS 3.576 1.94%
NBA.LS 6.5 1.56%
CFN.LS 0.424 1.44%
NVG.LS 4.25 1.05%
COR.LS 9.7 1.04%
SNC.LS 2.52 0.80%
FCP.LS 1.41 0.71%
ALTR.LS 5.22 0.58%

Most advanced

EDPR.LS 13.79 0.480
COR.LS 9.7 0.100
NBA.LS 6.5 0.100
EDP.LS 3.576 0.068
SEM.LS 15.76 0.060
NVG.LS 4.25 0.044
ALTR.LS 5.22 0.030
SNC.LS 2.52 0.020
FCP.LS 1.41 0.010
BCP.LS 0.3372 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 288,994,063
BIOS.BR 0.0141 2,938,253
ABI.BR 56.54 2,145,430
BOTHE.BR 0.29 1,390,891
SOLB.BR 34.76 1,075,584
UMI.BR 22.42 811,548
OPTI.BR 0.0134 763,379
ACPH.BR 0.888 761,376
KBC.BR 71.22 591,652
UCB.BR 119.9 372,920

Most % gain

SOLB.BR 34.76 14.27%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
VIO.BR 6.1 4.81%
SYENS.BR 95.64 4.80%
BBV.BR 7.8 4.42%
BELYS.BR 0.835 4.38%
ONWD.BR 4.91 4.25%
IMMOU.BR 31.8 3.92%
MELE.BR 81.55 3.89%

Most advanced

LOTB.BR 9420 60.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIE.BR 216.8 4.800
DEME.BR 154.6 4.600
SYENS.BR 95.64 4.380
SOLB.BR 34.76 4.340
VGP.BR 108 3.400
ARGX.BR 366.6 3.200
MELE.BR 81.55 3.050
Euro Stocks Amsterdam

Volume leaders

INGA.AS 16.128 11,932,610
KPN.AS 3.371 11,705,747
PHARM.AS 0.895 6,497,833
AGN.AS 6.068 6,298,376
SHELL.AS 33.885 4,323,470
PNL.AS 1.219 3,409,674
ABN.AS 15.905 3,184,650
MT.AS 23.97 3,131,701
PHIA.AS 24.81 2,831,763
PRX.AS 33.22 2,658,110

Most % gain

SGDX.AS 0.817 10.69%
VVY.AS 0.845 9.74%
VLK.AS 38.3 8.04%
NAI.AS 9.35 6.86%
NRP.AS 6.4 6.67%
SKWE.AS 0.1392 6.34%
HEIJM.AS 17.18 5.14%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
KENDR.AS 13.26 4.08%

Most advanced

ADYEN.AS 1215 38.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASM.AS 620.4 18.000
ASML.AS 854.2 7.600
CSPX.AS 507.444 3.809
IMCD.AS 145.35 3.000
DSFIR.AS 105.95 2.950
VLK.AS 38.3 2.850
PHPT.AS 83.73 2.130

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.