NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.400  0.700  (0.84%) 04-26 17:36
Open: 84.150 Pre.close: 83.700
High: 84.850 Low: 83.900
Volume: 149,538 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.470
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 117,214,719
GV.PA 0.0018 38,489,238
CO.PA 0.0285 38,149,893
ALAMG.PA 0.0021 38,126,087
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALMAS.PA 0.0122 10,495,316
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0023 9,831,861

Most % gain

ALSAF.PA 0.0008 33.33%
ALACT.PA 0.336 24.44%
ALUNT.PA 1.69 24.26%
MLIDS.PA 0.382 20.13%
CLARI.PA 1.88 18.69%
ALPRE.PA 5.1 18.60%
ALDOL.PA 0.0007 16.67%
ALESA.PA 0.782 16.02%
ALAGO.PA 0.41 14.69%
3LPA.PA 163.8 14.18%

Most advanced

RMS.PA 2350 53.000
LQQ.PA 926.9 48.900
TNOW.PA 694.49 22.620
3LPA.PA 163.8 20.340
MC.PA 792.2 14.200
CDI.PA 741 13.500
ODET.PA 1492 12.000
USAC.PA 480.573 11.662
KER.PA 337.95 10.650
CE8.PA 542.8344 10.514
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3242 92,751,495
EDP.LS 3.523 9,964,673
SON.LS 0.937 2,413,112
JMT.LS 19.03 2,212,778
EGL.LS 4.208 1,408,400
GALP.LS 20.54 1,098,675
EDPR.LS 12.85 826,737
NOS.LS 3.28 568,418
RENE.LS 2.235 530,632
GVOLT.LS 8.3 265,993

Most % gain

MRL.LS 10.5 4.69%
EGL.LS 4.208 3.54%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
TDSA.LS 0.108 2.37%
MAR.LS 1.545 2.32%
JMT.LS 19.03 2.15%
EDPR.LS 12.85 1.82%
BCP.LS 0.3242 1.44%
GALP.LS 20.54 1.43%

Most advanced

MRL.LS 10.5 0.470
JMT.LS 19.03 0.400
GALP.LS 20.54 0.290
EDPR.LS 12.85 0.230
EGL.LS 4.208 0.144
SEM.LS 15.78 0.120
COR.LS 9.7 0.060
NOS.LS 3.28 0.035
MAR.LS 1.545 0.035
SCP.LS 1.03 0.030
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 12,307,000
BOTHE.BR 0.29 1,390,891
ABI.BR 56.12 1,175,113
BIOS.BR 0.0156 880,789
ACPH.BR 0.888 761,376
PROX.BR 7.03 568,670
KBC.BR 68.92 537,102
UMI.BR 21.04 422,989
ACCB.BR 0.031 388,497
UCB.BR 124.55 371,409

Most % gain

NEWT.BR 2.5 25.00%
UNI.BR 21.8 10.10%
FOU.BR 1.35 8.00%
DMSIM.BR 0.0155 6.90%
CYAD.BR 0.335 6.35%
XIOR.BR 26.7 6.16%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
MIKO.BR 57.8 4.33%
BPOST.BR 3.725 3.47%

Most advanced

LOTB.BR 9420 30.000
FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 256 5.000
MOUR.BR 540 5.000
SOF.BR 219.4 4.200
DEME.BR 149.6 3.200
ARGX.BR 349.3 3.100
ACKB.BR 160.5 2.600
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.426 10,532,743
INGA.AS 14.91 8,028,532
SHELL.AS 34.045 6,178,462
AGN.AS 5.82 5,203,702
PHARM.AS 0.9 3,641,122
AZRN.AS 1.668 3,592,328
ABN.AS 15.21 3,322,127
PRX.AS 31.625 3,058,093
PHIA.AS 19.745 2,855,045
MT.AS 23.75 2,295,626

Most % gain

3NIO.AS 0.3389 29.50%
5QQQ.AS 1.0355 13.26%
SGDX.AS 0.817 10.69%
5SPY.AS 2.1807 9.45%
EBUS.AS 2.79 9.33%
NXFIL.AS 3.535 8.77%
NAI.AS 8.8 8.64%
3TSM.AS 2.5077 7.60%
ASM.AS 623.8 7.26%
3GDX.AS 2.2496 6.32%

Most advanced

ASM.AS 623.8 42.200
ASML.AS 858.8 26.800
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1179.6 22.600
CSPX.AS 502.149 10.293
WKL.AS 142.9 3.100
DSFIR.AS 105.3 2.600
ALFEN.AS 35.77 1.990
VWRL.AS 116.92 1.960

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.