NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.650  0.050  (0.06%) 04-30 17:35
Open: 84.650 Pre.close: 84.600
High: 84.750 Low: 84.300
Volume: 166,588 Ave vol: 150,699
52w High: 89.500 52w Low: 60.650
MA(50): 85.922 MA(200): 75.451
EPS: 4.830 PE Ratio: 17.530
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0002 57,650,547
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDOL.PA 0.0007 28,865,276
ALAMG.PA 0.0021 25,845,618
ALBPS.PA 0.0021 17,003,279
ALDEI.PA 0.0265 13,014,939
CO.PA 0.0287 11,447,303
ALNOX.PA 0.041 10,209,655

Most % gain

PROAC.PA 0.068 36.00%
FINM.PA 0.087 33.85%
ALNEV.PA 0.33 28.40%
ALINS.PA 0.359 21.69%
ALKEM.PA 1.74 21.68%
ALLLN.PA 1.01 18.54%
VU.PA 154.3 15.49%
3SVW.PA 2.1855 15.32%
ALTRO.PA 4 14.29%
ALBPK.PA 1.55 13.97%

Most advanced

FCMC.PA 1590 30.000
VU.PA 154.3 20.700
DPAM.PA 525 5.000
ORIA.PA 181 5.000
OR.PA 439.65 3.150
TVRB.PA 62 3.000
ES.PA 178.8 3.000
CRSU.PA 124.5 2.500
LWCU.PA 437.0479 2.330
TPXH.PA 390.89 2.310
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3286 81,558,189
EDP.LS 3.526 9,881,113
SON.LS 0.94 2,915,710
GALP.LS 20.2 2,595,404
EDPR.LS 12.87 1,283,856
JMT.LS 19.35 1,173,908
EGL.LS 4.072 1,031,146
RENE.LS 2.265 798,762
NOS.LS 3.24 774,896
NVG.LS 4.152 564,145

Most % gain

FCP.LS 1.35 7.14%
MLRZE.LS 0.69 6.15%
GLINT.LS 0.406 3.05%
SNG.LS 0.72 2.86%
SLBEN.LS 2.87 2.14%
MAR.LS 1.595 1.59%
NBA.LS 6.5 1.56%
BCP.LS 0.3286 0.92%
TDSA.LS 0.1085 0.46%
MLMR.LS 0.995 0.10%

Most advanced

NBA.LS 6.5 0.100
FCP.LS 1.35 0.090
SLBEN.LS 2.87 0.060
MLRZE.LS 0.69 0.040
MAR.LS 1.595 0.025
SNG.LS 0.72 0.020
GLINT.LS 0.406 0.012
BCP.LS 0.3286 0.003
MLMR.LS 0.995 0.001
TDSA.LS 0.1085 0.001
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 12,701,357
ABI.BR 56.16 1,750,105
OPTI.BR 0.0132 1,405,739
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0148 1,242,886
ACCB.BR 0.0295 814,960
ACPH.BR 0.888 761,376
KBC.BR 69.9 675,557
UMI.BR 20.86 506,379
PROX.BR 6.915 386,301

Most % gain

UNI.BR 21.8 10.10%
BE0941243520.BR 34 9.68%
DMSIM.BR 0.0155 6.90%
REAL.BR 15 5.63%
BBV.BR 7.8 4.42%
NEWT.BR 2.6 4.00%
CPINV.BR 13.94 3.87%
MEURV.BR 379.4 2.85%
ROU.BR 10.9 2.83%
CENER.BR 8.05 2.68%

Most advanced

LOTB.BR 9430 40.000
MEURV.BR 379.4 10.500
MOUR.BR 550 10.000
MSF.BR 319.2 7.250
COMB.BR 262 3.000
BE0941243520.BR 34 3.000
ARGX.BR 350.8 2.300
UNI.BR 21.8 2.000
TUB.BR 97.2 1.800
SOLV.BR 106 1.500
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.408 12,509,158
INGA.AS 14.862 8,545,578
PHIA.AS 25.25 7,636,461
SHELL.AS 33.735 5,140,595
AGN.AS 5.856 3,904,800
PHARM.AS 0.8765 3,882,227
AD.AS 28.44 3,141,980
ABN.AS 15.09 2,684,494
PNL.AS 1.265 2,469,382
PRX.AS 31.51 2,375,656

Most % gain

SGDX.AS 0.817 10.69%
3NIO.AS 0.3722 9.79%
2STS.AS 25.13 8.04%
SKWE.AS 0.1744 5.25%
BOLS.AS 15.75 4.30%
IEX.AS 1.72 4.24%
VEON.AS 0.892 4.21%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
URW.AS 51.62 1.940
2STS.AS 25.13 1.871
HOLCO.AS 97 1.000
BOLS.AS 15.75 0.650
REINA.AS 21.6 0.600
CRBN.AS 20.54 0.540
UNA.AS 48.5 0.440
CCEP.AS 67.3 0.400

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.