NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.050  0.350  (0.42%) 04-26 15:03
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.900
Volume: 26,368 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.400
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 80,737,363
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALAMG.PA 0.002 34,628,329
CO.PA 0.0284 33,573,637
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0124 8,293,066
ALBPS.PA 0.0023 8,245,850

Most % gain

ALACT.PA 0.568 110.37%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
ALVER.PA 0.3235 29.14%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.3 23.26%
MLIDS.PA 0.382 20.13%

Most advanced

LQQ.PA 915 37.000
RMS.PA 2316 19.000
TNOW.PA 689.29 17.420
3LPA.PA 157.88 14.420
ODET.PA 1492 12.000
CDI.PA 738.5 11.000
KER.PA 338.1 10.800
CP9.PA 588 9.900
ERA.PA 89.05 9.750
MC.PA 787.4 9.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3275 56,013,190
EDP.LS 3.529 3,653,850
SON.LS 0.938 1,427,838
JMT.LS 18.96 1,150,219
EGL.LS 4.16 1,053,742
GALP.LS 20.56 386,502
EDPR.LS 12.86 327,837
NOS.LS 3.28 286,438
RENE.LS 2.23 161,409
CTT.LS 4.44 150,884

Most % gain

MRL.LS 10.5 4.69%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
TDSA.LS 0.1085 2.84%
BCP.LS 0.3275 2.47%
EGL.LS 4.16 2.36%
EDPR.LS 12.86 1.90%
JMT.LS 18.96 1.77%
GALP.LS 20.56 1.53%
NOS.LS 3.28 1.08%

Most advanced

MRL.LS 10.5 0.470
JMT.LS 18.96 0.330
GALP.LS 20.56 0.310
EDPR.LS 12.86 0.240
EGL.LS 4.16 0.096
SEM.LS 15.74 0.080
COR.LS 9.7 0.060
NOS.LS 3.28 0.035
EDP.LS 3.529 0.035
SCP.LS 1.03 0.030
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0164 397,019
ABI.BR 56.06 371,323
PROX.BR 7.06 251,768
TIT.BR 0.31 178,784
KBC.BR 69.42 165,408
ACCB.BR 0.0305 158,497
DECB.BR 2.53 151,437

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.35 4.76%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MIKO.BR 57.6 3.97%
PROX.BR 7.06 3.82%
BPOST.BR 3.73 3.61%
DIEG.BR 124 3.33%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
LOTB.BR 9400 10.000
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
SOF.BR 219.4 4.200
DIEG.BR 124 4.000
COMB.BR 255 4.000
DEME.BR 149.4 3.000
ACKB.BR 160.2 2.300
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.686 3,572,454
KPN.AS 3.416 3,056,711
AGN.AS 5.87 2,922,073
SHELL.AS 34.135 2,892,100
INGA.AS 14.882 2,763,641
ESP.AS 0.0092 2,033,484
PHARM.AS 0.8945 1,851,032
ABN.AS 15.225 1,775,274
PNL.AS 1.24 1,152,634
MT.AS 23.9 979,829

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 0.9994 9.31%
EBUS.AS 2.78 8.98%
NXFIL.AS 3.465 6.63%
ASM.AS 619.2 6.46%
NSE.AS 0.019 5.56%
ALFEN.AS 35.55 5.24%
WCMS.AS 5.353 5.23%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%

Most advanced

ASM.AS 619.2 37.600
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 852.8 20.800
ADYEN.AS 1173.6 16.600
CSPX.AS 499.75 7.894
URW.AS 51.62 1.940
ALFEN.AS 35.55 1.770
DSFIR.AS 104.35 1.650
WKL.AS 141.4 1.600

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.