NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.100  0.400  (0.48%) 04-26 12:33
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 16,689 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.410
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0003 40,820,964
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0021 29,875,029
CO.PA 0.0287 24,570,235
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 7,160,125
CGGBS.PA 0.0006 6,051,421

Most % gain

ALACT.PA 0.62 130.60%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 50.00%
ALVER.PA 0.359 43.49%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.25 22.09%
MLIDS.PA 0.382 20.13%

Most advanced

LQQ.PA 914.7 36.700
3LPA.PA 157.88 14.420
TNOW.PA 686 14.130
ODET.PA 1494 14.000
CDI.PA 738 10.500
KER.PA 337.35 10.050
ERA.PA 89.3 10.000
MC.PA 788 10.000
MLPLC.PA 505 9.000
CE8.PA 539.9449 7.625
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.324 30,184,404
EDP.LS 3.518 2,626,566
SON.LS 0.936 958,302
JMT.LS 19.08 908,433
EGL.LS 4.216 844,762
GALP.LS 20.37 256,233
EDPR.LS 12.82 238,797
NOS.LS 3.27 151,056
RENE.LS 2.23 109,537
TDSA.LS 0.107 106,676

Most % gain

GLINT.LS 0.396 5.32%
EGL.LS 4.216 3.74%
SCP.LS 1.03 3.00%
JMT.LS 19.08 2.41%
EDPR.LS 12.82 1.58%
TDSA.LS 0.107 1.42%
BCP.LS 0.324 1.38%
FCP.LS 1.3 0.78%
NOS.LS 3.27 0.77%
EDP.LS 3.518 0.69%

Most advanced

JMT.LS 19.08 0.450
EDPR.LS 12.82 0.200
EGL.LS 4.216 0.152
GALP.LS 20.37 0.120
SEM.LS 15.7 0.040
SCP.LS 1.03 0.030
NOS.LS 3.27 0.025
EDP.LS 3.518 0.024
GLINT.LS 0.396 0.020
COR.LS 9.66 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.3 220,824
BIOS.BR 0.0168 217,139
PROX.BR 7.03 214,566
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
OPTI.BR 0.0126 134,000
BPOST.BR 3.71 124,764

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.4 4.97%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MIKO.BR 57.6 3.97%
PROX.BR 7.03 3.38%
DIEG.BR 124 3.33%
BIOS.BR 0.0168 3.07%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
DIEG.BR 124 4.000
SOF.BR 219.2 4.000
DEME.BR 149 2.600
MIKO.BR 57.6 2.200
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.67 3,571,816
SHELL.AS 33.93 2,070,988
ESP.AS 0.0092 2,033,484
INGA.AS 14.806 1,900,776
AGN.AS 5.834 1,843,118
KPN.AS 3.419 1,813,748
ABN.AS 15.24 1,449,601
PHARM.AS 0.896 1,376,738
PNL.AS 1.236 1,007,355
MT.AS 23.97 624,846

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
ASM.AS 624.8 7.43%
NSE.AS 0.019 5.56%
EBUS.AS 2.694 5.55%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
NAI.AS 8.5 4.94%
IEX.AS 1.72 4.88%
BLKC.AS 10.0316 4.34%

Most advanced

ASM.AS 624.8 43.200
ADYEN.AS 1194 37.000
ASML.AS 855.3 23.300
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
CSPX.AS 498.889 7.033
URW.AS 51.62 1.940
PSH.AS 49.6 1.550
IDSE.AS 125.68 1.440
ALFEN.AS 35.13 1.350

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.