NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.150  0.450  (0.54%) 04-26 15:41
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.900
Volume: 29,209 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.420
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 80,737,375
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALAMG.PA 0.002 34,828,329
CO.PA 0.0285 33,842,363
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0126 9,417,198
ALBPS.PA 0.0023 8,724,569

Most % gain

ALACT.PA 0.43 59.26%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
ALVER.PA 0.3235 29.14%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.69 24.26%
MLIDS.PA 0.382 20.13%
ALPRE.PA 5.15 19.77%

Most advanced

LQQ.PA 916 38.000
RMS.PA 2328 31.000
ODET.PA 1496 16.000
TNOW.PA 686.7 14.830
3LPA.PA 157.88 14.420
MC.PA 790.4 12.400
CDI.PA 739.5 12.000
KER.PA 338.8 11.500
ERA.PA 89.7 10.400
CP9.PA 588 9.900
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3258 60,962,775
EDP.LS 3.535 3,886,779
SON.LS 0.94 1,567,584
JMT.LS 19.07 1,216,110
EGL.LS 4.182 1,088,060
GALP.LS 20.55 449,927
EDPR.LS 12.87 338,749
NOS.LS 3.27 338,230
RENE.LS 2.23 161,409
CTT.LS 4.45 159,630

Most % gain

MRL.LS 10.5 4.69%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
EGL.LS 4.182 2.90%
TDSA.LS 0.108 2.37%
JMT.LS 19.07 2.36%
EDPR.LS 12.87 1.98%
BCP.LS 0.3258 1.94%
GALP.LS 20.55 1.48%
EDP.LS 3.535 1.17%

Most advanced

MRL.LS 10.5 0.470
JMT.LS 19.07 0.440
GALP.LS 20.55 0.300
EDPR.LS 12.87 0.250
EGL.LS 4.182 0.118
SEM.LS 15.74 0.080
NBA.LS 6.6 0.050
EDP.LS 3.535 0.041
COR.LS 9.68 0.040
SCP.LS 1.03 0.030
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.24 434,833
BIOS.BR 0.0164 397,019
ACCB.BR 0.031 388,497
PROX.BR 7.06 255,463
KBC.BR 69.18 191,102
TIT.BR 0.31 178,784
DECB.BR 2.53 151,805

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
XIOR.BR 26.25 4.37%
MIKO.BR 57.6 3.97%
BPOST.BR 3.74 3.89%
PROX.BR 7.06 3.83%
ACCB.BR 0.031 3.33%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
SOF.BR 219.4 4.200
DIEG.BR 124 4.000
COMB.BR 255 4.000
DEME.BR 149.6 3.200
ACKB.BR 160.5 2.600
MIKO.BR 57.6 2.200
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.67 3,573,710
SHELL.AS 34.12 3,567,512
KPN.AS 3.426 3,391,434
AGN.AS 5.872 3,136,733
INGA.AS 14.906 3,076,779
ESP.AS 0.0092 2,033,484
ABN.AS 15.255 1,972,390
PHARM.AS 0.8975 1,942,480
PNL.AS 1.241 1,192,497
MT.AS 23.84 1,171,586

Most % gain

5QQQ.AS 1.0147 11.00%
SGDX.AS 0.817 10.69%
EBUS.AS 2.774 8.68%
ASM.AS 625.4 7.53%
NXFIL.AS 3.445 6.02%
ALFEN.AS 35.69 5.66%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%
IEX.AS 1.72 4.88%

Most advanced

ASM.AS 625.4 43.800
ASML.AS 856.2 24.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1179.2 22.200
CSPX.AS 499.841 7.985
WKL.AS 142.3 2.500
DSFIR.AS 104.7 2.000
URW.AS 51.62 1.940
ALFEN.AS 35.69 1.910

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.