NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.150  0.450  (0.54%) 04-26 10:15
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 10,333 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.420
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0004 31,283,137
ALAMG.PA 0.0022 21,893,874
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0288 7,326,436
CGGBS.PA 0.0006 6,051,421
ALBPS.PA 0.0024 4,173,778

Most % gain

ALADO.PA 0.0006 50.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALACT.PA 0.34 25.74%
ALVER.PA 0.295 17.76%
ALPRE.PA 5 16.28%
3LST.PA 1.9148 14.92%
COH.PA 6.08 13.43%
CLARI.PA 1.788 12.88%

Most advanced

LQQ.PA 914.2 36.200
ODET.PA 1502 22.000
TNOW.PA 685.78 13.910
ERA.PA 88.75 9.450
MC.PA 787.1 9.100
MLPLC.PA 505 9.000
CDI.PA 736 8.500
USAC.PA 477.078 8.167
CE8.PA 539.9449 7.625
CP9.PA 585.5 7.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3241 20,079,338
EDP.LS 3.548 987,130
SON.LS 0.943 660,025
JMT.LS 20.06 583,872
EGL.LS 4.196 443,204
EDPR.LS 12.99 161,153
GALP.LS 20.59 130,002
INA.LS 0.033 100,000
IPR.LS 0.1455 95,752
NOS.LS 3.28 88,247

Most % gain

JMT.LS 20.06 7.68%
GLINT.LS 0.396 5.32%
SCP.LS 1 4.71%
EGL.LS 4.196 3.25%
EDPR.LS 12.99 2.93%
GALP.LS 20.59 1.68%
MLRZE.LS 0.65 1.56%
EDP.LS 3.548 1.55%
TDSA.LS 0.107 1.42%
BCP.LS 0.3241 1.41%

Most advanced

JMT.LS 20.06 1.430
EDPR.LS 12.99 0.370
GALP.LS 20.59 0.340
EGL.LS 4.196 0.132
SEM.LS 15.74 0.080
EDP.LS 3.548 0.054
COR.LS 9.69 0.050
SCP.LS 1 0.045
NOS.LS 3.28 0.035
GLINT.LS 0.396 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 7,421,563
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0155 216,708
TIT.BR 0.31 178,784
PROX.BR 7.07 169,692
ACCB.BR 0.0305 158,497
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
ABI.BR 56.04 88,418

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.5 5.38%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.07 3.97%
DIEG.BR 124 3.33%
ROU.BR 10.7 2.88%
MEURV.BR 379.4 2.85%
BPOST.BR 3.7 2.78%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
SOF.BR 219.8 4.600
DIEG.BR 124 4.000
DEME.BR 149.8 3.400
MCC.BR 468 2.000
CAMB.BR 77 2.000
UNI.BR 21.8 2.000
ACKB.BR 159.4 1.500
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
SHELL.AS 34.055 993,001
PHARM.AS 0.896 981,558
KPN.AS 3.416 954,776
INGA.AS 14.802 884,670
AGN.AS 5.806 787,152
ABN.AS 15.16 723,524
URW.AS 51.62 446,209
UNA.AS 47.98 392,531
CBUG.AS 4.4375 370,907

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
NAI.AS 8.1 6.58%
EAS2P.AS 0.594 6.07%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
ASM.AS 611.6 5.16%
WCMS.AS 5.3453 5.09%
AMUND.AS 1.29 4.88%
BLKC.AS 10.0316 4.34%

Most advanced

ASM.AS 611.6 30.000
ADYEN.AS 1185 28.000
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 850 18.000
CSPX.AS 498.815 6.959
URW.AS 51.62 1.940
PSH.AS 49.95 1.900
IDSE.AS 125.58 1.340
VWRL.AS 116.28 1.320

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.