NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.300  0.600  (0.72%) 04-26 13:10
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 20,409 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.450
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 50,151,706
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0021 29,975,029
CO.PA 0.0285 26,066,547
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 7,160,125
ALMAS.PA 0.013 6,124,417

Most % gain

ALACT.PA 0.568 110.37%
ALADO.PA 0.0006 50.00%
ALVER.PA 0.358 42.91%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.7 25.00%
MLIDS.PA 0.382 20.13%
ALPRE.PA 5.1 18.60%

Most advanced

LQQ.PA 915.9 37.900
TNOW.PA 686.32 14.450
3LPA.PA 157.88 14.420
ODET.PA 1492 12.000
KER.PA 339.15 11.850
MC.PA 788.8 10.800
CDI.PA 738 10.500
ERA.PA 88.7 9.400
RMS.PA 2306 9.000
MLPLC.PA 505 9.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3263 40,795,422
EDP.LS 3.517 2,778,326
JMT.LS 19 962,067
SON.LS 0.936 961,902
EGL.LS 4.19 922,082
GALP.LS 20.36 274,314
EDPR.LS 12.81 248,389
NOS.LS 3.265 160,726
CTT.LS 4.42 133,244
RENE.LS 2.23 132,750

Most % gain

EGL.LS 4.19 3.10%
SCP.LS 1.03 3.00%
BCP.LS 0.3263 2.10%
JMT.LS 19 1.99%
EDPR.LS 12.81 1.51%
TDSA.LS 0.107 1.42%
FCP.LS 1.3 0.78%
EDP.LS 3.517 0.66%
NOS.LS 3.265 0.62%
INA.LS 0.0332 0.61%

Most advanced

JMT.LS 19 0.370
EDPR.LS 12.81 0.190
EGL.LS 4.19 0.126
GALP.LS 20.36 0.110
COR.LS 9.69 0.050
SEM.LS 15.7 0.040
SCP.LS 1.03 0.030
EDP.LS 3.517 0.023
NOS.LS 3.265 0.020
FCP.LS 1.3 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.56 242,563
PROX.BR 7.025 226,765
BIOS.BR 0.0156 218,139
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
DECB.BR 2.52 150,439
OPTI.BR 0.0126 134,000

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.4 4.97%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MIKO.BR 57.6 3.97%
DIEG.BR 124 3.33%
PROX.BR 7.025 3.31%
BPOST.BR 3.71 3.05%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
DIEG.BR 124 4.000
SOF.BR 218.8 3.600
DEME.BR 148.8 2.400
MIKO.BR 57.6 2.200
UNI.BR 21.8 2.000
BREB.BR 112 1.600
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.684 3,572,132
SHELL.AS 34.115 2,269,019
KPN.AS 3.423 2,144,819
AGN.AS 5.848 2,124,761
INGA.AS 14.872 2,121,350
ESP.AS 0.0092 2,033,484
ABN.AS 15.26 1,543,839
PHARM.AS 0.896 1,485,154
PNL.AS 1.236 1,026,241
MT.AS 24.02 673,587

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
ASM.AS 623.4 7.19%
EBUS.AS 2.7 5.80%
NSE.AS 0.019 5.56%
NXFIL.AS 3.42 5.25%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
NAI.AS 8.5 4.94%
IEX.AS 1.72 4.88%

Most advanced

ASM.AS 623.4 41.800
ADYEN.AS 1182 25.000
ASML.AS 855.1 23.100
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
CSPX.AS 499.326 7.470
URW.AS 51.62 1.940
IDSE.AS 125.68 1.440
VWRL.AS 116.38 1.420
PSH.AS 49.4 1.350

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.