NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.050  0.350  (0.42%) 04-26 15:36
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.900
Volume: 28,824 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.400
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 80,737,375
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALAMG.PA 0.002 34,828,329
CO.PA 0.0285 33,808,980
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0126 9,417,198
ALBPS.PA 0.0023 8,724,569

Most % gain

ALACT.PA 0.568 110.37%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
ALVER.PA 0.3235 29.14%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.69 24.26%
MLIDS.PA 0.382 20.13%
ALPRE.PA 5.15 19.77%

Most advanced

LQQ.PA 914.3 36.300
RMS.PA 2322 25.000
TNOW.PA 686.7 14.830
3LPA.PA 157.88 14.420
ODET.PA 1492 12.000
CDI.PA 738.5 11.000
MC.PA 788.7 10.700
ERA.PA 89.9 10.600
KER.PA 337.85 10.550
CP9.PA 588 9.900
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3253 60,039,964
EDP.LS 3.537 3,868,363
SON.LS 0.94 1,567,584
JMT.LS 19.03 1,200,255
EGL.LS 4.182 1,088,060
GALP.LS 20.57 438,717
EDPR.LS 12.88 335,282
NOS.LS 3.27 320,830
RENE.LS 2.23 161,409
CTT.LS 4.445 155,545

Most % gain

MRL.LS 10.5 4.69%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
EGL.LS 4.182 2.90%
TDSA.LS 0.108 2.37%
JMT.LS 19.03 2.15%
EDPR.LS 12.88 2.06%
BCP.LS 0.3253 1.78%
GALP.LS 20.57 1.58%
EDP.LS 3.537 1.23%

Most advanced

MRL.LS 10.5 0.470
JMT.LS 19.03 0.400
GALP.LS 20.57 0.320
EDPR.LS 12.88 0.260
EGL.LS 4.182 0.118
SEM.LS 15.74 0.080
NBA.LS 6.6 0.050
EDP.LS 3.537 0.043
COR.LS 9.68 0.040
SCP.LS 1.03 0.030
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.08 422,620
BIOS.BR 0.0164 397,019
ACCB.BR 0.031 388,497
PROX.BR 7.035 254,842
KBC.BR 69.14 182,529
TIT.BR 0.31 178,784
DECB.BR 2.53 151,805

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
XIOR.BR 26.25 4.37%
MIKO.BR 57.6 3.97%
BPOST.BR 3.74 3.89%
PROX.BR 7.035 3.46%
DIEG.BR 124 3.33%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
SOF.BR 219.4 4.200
COMB.BR 255 4.000
DIEG.BR 124 4.000
DEME.BR 149.6 3.200
ACKB.BR 160.3 2.400
MIKO.BR 57.6 2.200
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.686 3,572,454
SHELL.AS 34.15 3,448,908
KPN.AS 3.422 3,331,279
AGN.AS 5.866 3,089,871
INGA.AS 14.868 2,980,822
ESP.AS 0.0092 2,033,484
ABN.AS 15.22 1,951,748
PHARM.AS 0.8955 1,926,804
PNL.AS 1.24 1,188,142
MT.AS 23.84 1,132,007

Most % gain

5QQQ.AS 1.0147 11.00%
SGDX.AS 0.817 10.69%
EBUS.AS 2.774 8.68%
ASM.AS 623 7.12%
NXFIL.AS 3.435 5.69%
NSE.AS 0.019 5.56%
ALFEN.AS 35.62 5.44%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%
IEX.AS 1.72 4.88%

Most advanced

ASM.AS 623 41.400
ASML.AS 856.4 24.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1176.4 19.400
CSPX.AS 499.271 7.415
WKL.AS 142.1 2.300
DSFIR.AS 104.7 2.000
URW.AS 51.62 1.940
ALFEN.AS 35.62 1.840

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.