NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.250  0.550  (0.66%) 04-26 13:45
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 22,061 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.440
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 61,632,366
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0021 30,015,029
CO.PA 0.0287 26,488,928
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0023 7,362,762
ALMAS.PA 0.013 6,442,417

Most % gain

ALACT.PA 0.568 110.37%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
ALVER.PA 0.3235 29.14%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.3 23.81%
MLIDS.PA 0.382 20.13%

Most advanced

LQQ.PA 913.9 35.900
TNOW.PA 687.42 15.550
3LPA.PA 157.88 14.420
ODET.PA 1492 12.000
CDI.PA 737.5 10.000
KER.PA 337.25 9.950
MC.PA 787.6 9.600
MLPLC.PA 505 9.000
ERA.PA 88.2 8.900
CE8.PA 539.9449 7.625
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3269 45,945,699
EDP.LS 3.518 2,854,670
SON.LS 0.936 1,061,235
JMT.LS 19.03 1,003,460
EGL.LS 4.186 930,636
GALP.LS 20.41 288,759
EDPR.LS 12.79 254,463
NOS.LS 3.275 197,206
CTT.LS 4.425 137,085
RENE.LS 2.23 132,750

Most % gain

INA.LS 0.034 3.03%
EGL.LS 4.186 3.00%
SCP.LS 1.03 3.00%
BCP.LS 0.3269 2.28%
JMT.LS 19.03 2.14%
TDSA.LS 0.107 1.42%
EDPR.LS 12.79 1.35%
NOS.LS 3.275 0.93%
GALP.LS 20.41 0.79%
FCP.LS 1.3 0.78%

Most advanced

JMT.LS 19.03 0.400
EDPR.LS 12.79 0.170
GALP.LS 20.41 0.160
EGL.LS 4.186 0.122
COR.LS 9.7 0.060
SEM.LS 15.7 0.040
SCP.LS 1.03 0.030
NOS.LS 3.275 0.030
EDP.LS 3.518 0.024
FCP.LS 1.3 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.66 253,825
PROX.BR 7.035 232,463
BIOS.BR 0.0166 222,939
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
DECB.BR 2.525 150,652
OPTI.BR 0.0126 134,006

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.35 4.77%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MIKO.BR 57.6 3.97%
PROX.BR 7.035 3.46%
BPOST.BR 3.72 3.33%
DIEG.BR 124 3.33%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
LOTB.BR 9400 10.000
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
DIEG.BR 124 4.000
SOF.BR 218.8 3.600
DEME.BR 149 2.600
MIKO.BR 57.6 2.200
UNI.BR 21.8 2.000
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.684 3,572,132
KPN.AS 3.416 2,528,499
SHELL.AS 34.095 2,474,727
AGN.AS 5.858 2,407,030
INGA.AS 14.878 2,242,814
ESP.AS 0.0092 2,033,484
ABN.AS 15.235 1,601,274
PHARM.AS 0.8965 1,526,820
PNL.AS 1.233 1,049,170
MT.AS 24.01 702,965

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
EBUS.AS 2.744 7.52%
ASM.AS 621.4 6.84%
NSE.AS 0.019 5.56%
WCMS.AS 5.3522 5.22%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%
IEX.AS 1.72 4.88%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 621.4 39.800
ASML.AS 855.9 23.900
ADYEN.AS 1179.8 22.800
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
CSPX.AS 499.181 7.325
URW.AS 51.62 1.940
IDSE.AS 125.68 1.440
VWRL.AS 116.38 1.420
VUSA.AS 89.949 1.328

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.