NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.050  0.350  (0.42%) 04-26 11:49
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 13,306 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.400
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0003 40,619,853
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0021 29,210,991
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0286 10,181,064
ALBPS.PA 0.0024 7,016,140
CGGBS.PA 0.0006 6,051,421

Most % gain

ALACT.PA 0.5 85.19%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALVER.PA 0.322 28.54%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.3 23.26%
MLIDS.PA 0.382 20.13%
ALDOL.PA 0.0007 16.67%
ALESA.PA 0.78 15.73%

Most advanced

LQQ.PA 912.9 34.900
3LPA.PA 157.88 14.420
ODET.PA 1494 14.000
TNOW.PA 685.21 13.340
CDI.PA 738 10.500
ERA.PA 88.75 9.450
KER.PA 336.5 9.200
MLPLC.PA 505 9.000
MC.PA 786.9 8.900
CE8.PA 539.9449 7.625
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3245 27,277,020
EDP.LS 3.536 2,079,198
SON.LS 0.935 822,290
JMT.LS 19.13 805,442
EGL.LS 4.252 733,107
GALP.LS 20.46 218,157
EDPR.LS 12.84 217,796
NOS.LS 3.275 143,567
RENE.LS 2.23 107,612
TDSA.LS 0.107 106,676

Most % gain

GLINT.LS 0.396 5.32%
EGL.LS 4.252 4.63%
SCP.LS 1.03 3.00%
JMT.LS 19.13 2.68%
EDPR.LS 12.84 1.74%
BCP.LS 0.3245 1.53%
TDSA.LS 0.107 1.42%
EDP.LS 3.536 1.20%
GALP.LS 20.46 1.04%
NOS.LS 3.275 0.92%

Most advanced

JMT.LS 19.13 0.500
EDPR.LS 12.84 0.220
GALP.LS 20.46 0.210
EGL.LS 4.252 0.188
SEM.LS 15.72 0.060
EDP.LS 3.536 0.042
NOS.LS 3.275 0.030
SCP.LS 1.03 0.030
GLINT.LS 0.396 0.020
COR.LS 9.66 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 8,107,120
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0168 216,789
PROX.BR 7.075 206,721
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
ABI.BR 55.54 157,654
REC.BR 16.44 118,370
BPOST.BR 3.705 118,365

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.55 5.57%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.075 4.04%
MIKO.BR 57.6 3.97%
DIEG.BR 124 3.33%
BIOS.BR 0.0168 3.07%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
DIEG.BR 124 4.000
SOF.BR 219.2 4.000
MIKO.BR 57.6 2.200
UNI.BR 21.8 2.000
DEME.BR 148 1.600
ACKB.BR 159.4 1.500
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.662 3,571,448
ESP.AS 0.0092 2,033,484
INGA.AS 14.824 1,691,432
KPN.AS 3.415 1,545,668
SHELL.AS 34.12 1,515,711
AGN.AS 5.814 1,376,864
ABN.AS 15.225 1,274,039
PHARM.AS 0.8935 1,229,779
PNL.AS 1.239 867,518
MT.AS 23.97 566,048

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
ASM.AS 620.8 6.74%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
NAI.AS 8.5 4.94%
EBUS.AS 2.678 4.94%
IEX.AS 1.72 4.88%
CRBN.AS 19.48 4.57%

Most advanced

ASM.AS 620.8 39.200
ADYEN.AS 1193.2 36.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 853.1 21.100
CSPX.AS 498.54 6.684
URW.AS 51.62 1.940
PSH.AS 49.75 1.700
IDSE.AS 125.68 1.440
ALFEN.AS 35.06 1.280

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.