NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.150  0.450  (0.54%) 04-26 12:22
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 13,860 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.420
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 40,808,934
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.002 29,475,029
ALDEI.PA 0.0265 13,014,939
CO.PA 0.0288 11,227,378
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 7,116,647
CGGBS.PA 0.0006 6,051,421

Most % gain

ALACT.PA 0.564 108.89%
ALADO.PA 0.0006 50.00%
ALVER.PA 0.359 43.49%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.25 22.09%
MLIDS.PA 0.382 20.13%
ALESA.PA 0.788 16.91%

Most advanced

LQQ.PA 913.7 35.700
3LPA.PA 157.88 14.420
TNOW.PA 686 14.130
ODET.PA 1494 14.000
CDI.PA 738.5 11.000
KER.PA 338 10.700
MC.PA 788.2 10.200
ERA.PA 89.225 9.925
MLPLC.PA 505 9.000
CE8.PA 539.9449 7.625
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3249 29,227,884
EDP.LS 3.518 2,450,197
SON.LS 0.935 954,190
JMT.LS 19 888,584
EGL.LS 4.222 840,066
GALP.LS 20.43 238,661
EDPR.LS 12.84 234,122
NOS.LS 3.27 150,858
RENE.LS 2.23 108,437
TDSA.LS 0.107 106,676

Most % gain

GLINT.LS 0.396 5.32%
EGL.LS 4.222 3.89%
SCP.LS 1.03 3.00%
JMT.LS 19 1.99%
EDPR.LS 12.84 1.74%
BCP.LS 0.3249 1.66%
TDSA.LS 0.107 1.42%
GALP.LS 20.43 0.89%
FCP.LS 1.3 0.78%
NOS.LS 3.27 0.77%

Most advanced

JMT.LS 19 0.370
EDPR.LS 12.84 0.220
GALP.LS 20.43 0.180
EGL.LS 4.222 0.158
SEM.LS 15.7 0.040
SCP.LS 1.03 0.030
NOS.LS 3.27 0.025
EDP.LS 3.518 0.024
GLINT.LS 0.396 0.020
COR.LS 9.66 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 8,107,120
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0168 216,789
PROX.BR 7.07 210,574
ABI.BR 55.44 199,971
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
BPOST.BR 3.705 120,565
REC.BR 16.44 118,370

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.3 4.57%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MIKO.BR 57.6 3.97%
PROX.BR 7.07 3.97%
DIEG.BR 124 3.33%
BIOS.BR 0.0168 3.07%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
DIEG.BR 124 4.000
SOF.BR 219.2 4.000
DEME.BR 149 2.600
MIKO.BR 57.6 2.200
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.67 3,571,816
ESP.AS 0.0092 2,033,484
INGA.AS 14.81 1,850,999
AGN.AS 5.83 1,803,351
KPN.AS 3.419 1,759,624
SHELL.AS 34.14 1,732,120
ABN.AS 15.22 1,331,157
PHARM.AS 0.892 1,297,240
PNL.AS 1.238 1,004,117
MT.AS 23.99 617,050

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
ASM.AS 622 6.95%
EBUS.AS 2.7 5.80%
NSE.AS 0.019 5.56%
CRBN.AS 19.64 5.42%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
NAI.AS 8.5 4.94%
IEX.AS 1.72 4.88%

Most advanced

ASM.AS 622 40.400
ADYEN.AS 1192.2 35.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 853.6 21.600
CSPX.AS 498.745 6.889
URW.AS 51.62 1.940
PSH.AS 49.55 1.500
IDSE.AS 125.68 1.440
ALFEN.AS 35.13 1.350

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.