NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
91.150  -0.650  (-0.71%) 05-20 11:12
Open: 91.900 Pre.close: 91.800
High: 91.950 Low: 91.100
Volume: 16,717 Ave vol: 156,922
52w High: 92.150 52w Low: 60.650
MA(50): 86.423 MA(200): 76.635
EPS: 5.270 PE Ratio: 17.300
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0008 225,069,266
ALAMG.PA 0.0032 46,733,142
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0386 17,825,560
ALALO.PA 0.0004 13,670,794
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALSAF.PA 0.0004 6,849,999

Most % gain

MLGEQ.PA 0.018 260.00%
ALALO.PA 0.0004 100.00%
CLARI.PA 4.39 21.88%
GDS.PA 16.65 21.53%
ALJXR.PA 0.0946 15.40%
ALEUP.PA 0.0008 14.29%
MLSML.PA 0.016 14.29%
3SSN.PA 1.634 14.06%
MLFTI.PA 0.04 12.68%
ALODC.PA 4.44 12.41%

Most advanced

MLCFD.PA 740 40.000
RMS.PA 2309 14.000
CI2.PA 937.6013 6.257
ES.PA 197.4 4.800
TPXH.PA 396.18 4.770
JPHE.PA 294.4821 3.235
ALTA.PA 102.6 3.100
GDS.PA 16.65 2.950
AI.PA 185.18 2.740
VU.PA 161.5 2.700
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3633 50,168,472
EDP.LS 3.858 871,678
EGL.LS 3.97 452,091
NVG.LS 4.102 313,677
INA.LS 0.0302 227,171
RENE.LS 2.48 219,452
SON.LS 0.934 171,085
ALTR.LS 5.52 147,397
GALP.LS 19.385 141,039
JMT.LS 20.76 130,834

Most % gain

LIG.LS 0.005 42.86%
SLBEN.LS 3.19 7.05%
GLINT.LS 0.446 3.72%
EGL.LS 3.97 3.49%
BCP.LS 0.3633 2.66%
RENE.LS 2.48 1.43%
JMT.LS 20.76 1.17%
EDPR.LS 14.91 1.15%
SEM.LS 16.38 1.11%
RAM.LS 7.28 1.11%

Most advanced

JMT.LS 20.76 0.240
SLBEN.LS 3.19 0.210
SEM.LS 16.38 0.180
GALP.LS 19.385 0.175
EDPR.LS 14.91 0.170
EGL.LS 3.97 0.134
COR.LS 9.57 0.100
RAM.LS 7.28 0.080
RENE.LS 2.48 0.035
IBS.LS 7.48 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0002 364,129,531
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0167 1,222,911
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
ABI.BR 61.9 100,365
MITRA.BR 0.216 82,368
UMI.BR 19.57 70,586

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
NEWT.BR 2.76 6.15%
BIOS.BR 0.0167 5.70%
BBV.BR 7.8 4.42%
TINC.BR 11.92 3.29%
ONWD.BR 5.08 3.25%
MIKO.BR 66 3.13%
FLUX.BR 21 2.94%
MEURV.BR 379.4 2.85%

Most advanced

LOTB.BR 9860 90.000
COBH.BR 1740 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
SPA.BR 164 4.000
SOF.BR 225.8 2.200
COMB.BR 268 2.000
MIKO.BR 66 2.000
UNI.BR 21.8 2.000
UCB.BR 126.25 1.550
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
SHELL.AS 33.07 1,084,975
INGA.AS 16.618 993,596
AGN.AS 6.358 814,861
ABN.AS 15.945 790,961
KPN.AS 3.489 723,510
MT.AS 24.51 706,178
PHARM.AS 0.8445 652,486
URW.AS 51.62 446,209
TKWY.AS 14.285 403,243

Most % gain

SGDX.AS 0.817 10.69%
DGB.AS 0.698 7.19%
3GDX.AS 2.5528 5.70%
EAS2P.AS 0.586 4.64%
PHAG.AS 27.12 4.51%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
VVY.AS 0.828 3.76%
CABKA.AS 5.15 3.00%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
PHAU.AS 210.46 3.320
BESI.AS 137.45 2.300
URW.AS 51.62 1.940
HAL.AS 119.4 1.800
ADYEN.AS 1242.8 1.600
CSPX.AS 514.488 1.288
PHAG.AS 27.12 1.170
HOLCO.AS 97 1.000

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.