NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.050  0.350  (0.42%) 04-26 11:17
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 12,500 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.400
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0004 32,625,487
ALAMG.PA 0.0021 25,978,159
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0288 9,573,621
CGGBS.PA 0.0006 6,051,421
ALBPS.PA 0.0023 5,985,068

Most % gain

ALACT.PA 0.473 76.03%
ALADO.PA 0.0006 50.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALPRE.PA 5.5 28.24%
ALUNT.PA 1.7 25.00%
ALESA.PA 0.78 16.21%
3LST.PA 1.9148 14.92%
CLARI.PA 1.783 12.50%

Most advanced

LQQ.PA 909.9 31.900
ODET.PA 1496 16.000
TNOW.PA 685.01 13.140
ERA.PA 88.3 9.000
MLPLC.PA 505 9.000
CDI.PA 736.5 9.000
KER.PA 335.25 7.950
CE8.PA 539.9449 7.625
CU2.PA 606.3107 7.456
CP9.PA 585.5 7.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3242 24,458,178
EDP.LS 3.546 1,709,967
SON.LS 0.938 762,635
JMT.LS 19.43 720,679
EGL.LS 4.224 531,086
EDPR.LS 12.89 201,696
GALP.LS 20.46 200,972
NOS.LS 3.28 118,312
RENE.LS 2.23 104,363
INA.LS 0.033 100,000

Most % gain

GLINT.LS 0.396 5.32%
SCP.LS 1 4.71%
JMT.LS 19.43 4.29%
EGL.LS 4.224 3.94%
EDPR.LS 12.89 2.14%
MLRZE.LS 0.65 1.56%
EDP.LS 3.546 1.49%
BCP.LS 0.3242 1.44%
TDSA.LS 0.107 1.42%
IBS.LS 7.2 1.12%

Most advanced

JMT.LS 19.43 0.800
EDPR.LS 12.89 0.270
GALP.LS 20.46 0.210
EGL.LS 4.224 0.160
IBS.LS 7.2 0.080
SEM.LS 15.72 0.060
EDP.LS 3.546 0.052
SCP.LS 1 0.045
NOS.LS 3.28 0.035
GLINT.LS 0.396 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 8,107,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0168 216,789
PROX.BR 7.07 196,229
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
ABI.BR 55.7 122,483
REC.BR 16.44 118,370
BPOST.BR 3.695 116,169

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.6 5.78%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.07 3.97%
DIEG.BR 124 3.33%
BIOS.BR 0.0168 3.07%
SMAR.BR 27.8 2.96%
ROU.BR 10.7 2.88%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
SOF.BR 219 3.800
DEME.BR 149 2.600
CAMB.BR 77 2.000
UNI.BR 21.8 2.000
MCC.BR 468 2.000
BREB.BR 112.2 1.800
XIOR.BR 26.6 1.450
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.662 3,571,448
ESP.AS 0.0092 2,033,484
INGA.AS 14.81 1,453,578
SHELL.AS 34.035 1,393,589
KPN.AS 3.42 1,347,781
PHARM.AS 0.8975 1,166,921
ABN.AS 15.225 1,142,650
AGN.AS 5.8 1,019,828
UNA.AS 47.86 499,257
MT.AS 23.87 487,994

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
NAI.AS 8.1 6.58%
ASM.AS 616 5.92%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
AMUND.AS 1.29 4.88%
BLKC.AS 10.0316 4.34%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 616 34.400
ADYEN.AS 1182 25.000
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 849.8 17.800
CSPX.AS 498.041 6.185
URW.AS 51.62 1.940
PSH.AS 49.6 1.550
IDSE.AS 125.68 1.440
ALFEN.AS 35.17 1.390

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.