NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.000  0.300  (0.36%) 04-26 10:24
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 11,014 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.390
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0004 31,788,137
ALAMG.PA 0.0021 21,908,159
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0291 7,728,590
CGGBS.PA 0.0006 6,051,421
ALBPS.PA 0.0024 5,233,778

Most % gain

ALADO.PA 0.0006 50.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALACT.PA 0.343 27.04%
ALVER.PA 0.3 19.76%
ALPRE.PA 5 16.28%
CLARI.PA 1.83 15.53%
3LST.PA 1.9148 14.92%
COH.PA 6.08 13.43%

Most advanced

LQQ.PA 914 36.000
ODET.PA 1502 22.000
TNOW.PA 685.52 13.650
CDI.PA 738 10.500
MC.PA 787.3 9.300
ERA.PA 88.45 9.150
MLPLC.PA 505 9.000
USAC.PA 477.078 8.167
CE8.PA 539.9449 7.625
CP9.PA 585.5 7.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3237 21,415,432
EDP.LS 3.547 1,091,394
SON.LS 0.942 686,226
JMT.LS 19.93 594,203
EGL.LS 4.196 443,304
EDPR.LS 12.97 166,978
GALP.LS 20.56 153,305
INA.LS 0.033 100,000
IPR.LS 0.1455 95,752
NOS.LS 3.28 90,100

Most % gain

JMT.LS 19.93 6.98%
GLINT.LS 0.396 5.32%
SCP.LS 1 4.71%
EGL.LS 4.196 3.25%
EDPR.LS 12.97 2.77%
MLRZE.LS 0.65 1.56%
GALP.LS 20.56 1.53%
EDP.LS 3.547 1.52%
TDSA.LS 0.107 1.42%
BCP.LS 0.3237 1.28%

Most advanced

JMT.LS 19.93 1.300
EDPR.LS 12.97 0.350
GALP.LS 20.56 0.310
EGL.LS 4.196 0.132
SEM.LS 15.74 0.080
EDP.LS 3.547 0.053
COR.LS 9.69 0.050
SCP.LS 1 0.045
NOS.LS 3.28 0.035
GLINT.LS 0.396 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 7,421,563
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0155 216,788
TIT.BR 0.31 178,784
PROX.BR 7.075 174,745
ACCB.BR 0.0305 158,497
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
ABI.BR 56.04 91,388

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.5 5.37%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.075 4.04%
DIEG.BR 124 3.33%
ROU.BR 10.7 2.88%
MEURV.BR 379.4 2.85%
BPOST.BR 3.7 2.78%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
SOF.BR 219.8 4.600
DIEG.BR 124 4.000
DEME.BR 149.4 3.000
UNI.BR 21.8 2.000
MCC.BR 468 2.000
CAMB.BR 77 2.000
ACKB.BR 159.4 1.500
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.662 3,571,448
ESP.AS 0.0092 2,033,484
SHELL.AS 34.01 1,052,328
KPN.AS 3.418 1,004,351
PHARM.AS 0.895 1,003,116
INGA.AS 14.82 938,418
AGN.AS 5.796 844,603
ABN.AS 15.15 829,420
URW.AS 51.62 446,209
UNA.AS 48.01 406,709

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
NAI.AS 8.1 6.58%
NSE.AS 0.019 5.56%
ASM.AS 613.6 5.50%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
AMUND.AS 1.29 4.88%
BLKC.AS 10.0316 4.34%
SJET.AS 1.4668 4.20%

Most advanced

ADYEN.AS 1190 33.000
ASM.AS 613.6 32.000
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 850.7 18.700
CSPX.AS 498.55 6.694
URW.AS 51.62 1.940
PSH.AS 49.85 1.800
IDSE.AS 125.58 1.340
DSFIR.AS 104 1.300

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.