NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.150  0.450  (0.54%) 04-26 14:08
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 22,944 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.420
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 74,716,119
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0021 31,445,029
CO.PA 0.0287 26,638,176
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0022 7,567,012
ALMAS.PA 0.0128 7,160,066

Most % gain

ALACT.PA 0.568 110.37%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
ALVER.PA 0.3235 29.14%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.3 23.26%
MLIDS.PA 0.382 20.13%

Most advanced

LQQ.PA 915.8 37.800
TNOW.PA 687.42 15.550
3LPA.PA 157.88 14.420
KER.PA 337.6 10.300
RMS.PA 2307 10.000
MC.PA 787.5 9.500
MLPLC.PA 505 9.000
CDI.PA 736.5 9.000
ERA.PA 87.55 8.250
CE8.PA 539.9449 7.625
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3272 52,722,729
EDP.LS 3.516 2,920,485
SON.LS 0.937 1,179,037
JMT.LS 19.03 1,045,390
EGL.LS 4.19 1,014,860
GALP.LS 20.46 312,322
EDPR.LS 12.8 264,033
NOS.LS 3.27 228,684
RENE.LS 2.235 157,392
CTT.LS 4.425 138,262

Most % gain

EGL.LS 4.19 3.10%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
BCP.LS 0.3272 2.38%
JMT.LS 19.03 2.15%
EDPR.LS 12.8 1.43%
TDSA.LS 0.107 1.42%
GALP.LS 20.46 1.04%
FCP.LS 1.3 0.78%
NOS.LS 3.27 0.77%

Most advanced

JMT.LS 19.03 0.400
GALP.LS 20.46 0.210
EDPR.LS 12.8 0.180
EGL.LS 4.19 0.126
SEM.LS 15.72 0.060
COR.LS 9.69 0.050
SCP.LS 1.03 0.030
NOS.LS 3.27 0.025
EDP.LS 3.516 0.022
FCP.LS 1.3 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.84 280,718
PROX.BR 7.06 238,525
BIOS.BR 0.0166 222,939
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
DECB.BR 2.525 150,652
KBC.BR 69.4 144,270

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
XIOR.BR 26.25 4.37%
MIKO.BR 57.6 3.97%
PROX.BR 7.06 3.83%
BPOST.BR 3.72 3.34%
DIEG.BR 124 3.33%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
LOTB.BR 9400 10.000
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
DIEG.BR 124 4.000
SOF.BR 218.6 3.400
DEME.BR 148.8 2.400
MIKO.BR 57.6 2.200
UNI.BR 21.8 2.000
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.684 3,572,132
KPN.AS 3.415 2,680,059
SHELL.AS 34.165 2,631,070
AGN.AS 5.86 2,566,121
INGA.AS 14.87 2,342,209
ESP.AS 0.0092 2,033,484
PHARM.AS 0.893 1,699,288
ABN.AS 15.22 1,639,858
PNL.AS 1.233 1,050,336
MT.AS 24.02 843,989

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0069 10.13%
EBUS.AS 2.77 8.54%
ASM.AS 620 6.60%
NSE.AS 0.019 5.56%
WCMS.AS 5.3522 5.22%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%
IEX.AS 1.72 4.88%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 620 38.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 852.4 20.400
ADYEN.AS 1174.4 17.400
CSPX.AS 499.624 7.768
URW.AS 51.62 1.940
VWRL.AS 116.46 1.500
IDSE.AS 125.68 1.440
VUSA.AS 90.04 1.419

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.