NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.050  0.350  (0.42%) 04-26 10:03
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 9,788 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.400
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0021 21,833,874
ALEUP.PA 0.0003 20,250,925
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0291 6,392,057
CGGBS.PA 0.0006 6,051,421
ALMAS.PA 0.0128 3,446,985

Most % gain

ALADO.PA 0.0006 50.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALVER.PA 0.3 19.76%
ALACT.PA 0.32 18.52%
ALPRE.PA 5 16.28%
3LST.PA 1.9148 14.92%
MLLOI.PA 16.5 12.24%
ALIMO.PA 0.28 12.00%

Most advanced

LQQ.PA 914.1 36.100
ODET.PA 1502 22.000
TNOW.PA 686.88 15.010
MLPLC.PA 505 9.000
ERA.PA 88.2 8.900
CDI.PA 736 8.500
USAC.PA 477.078 8.167
CE8.PA 539.9449 7.625
CP9.PA 585.5 7.400
CM9.PA 516.23 7.350
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3239 18,718,567
EDP.LS 3.536 847,182
SON.LS 0.945 648,015
JMT.LS 19.95 556,327
EGL.LS 4.188 441,189
EDPR.LS 12.93 147,133
GALP.LS 20.64 123,063
INA.LS 0.033 100,000
IPR.LS 0.1455 95,752
RENE.LS 2.23 71,106

Most % gain

JMT.LS 19.95 7.07%
GLINT.LS 0.396 5.32%
SCP.LS 1 4.71%
EGL.LS 4.188 3.05%
EDPR.LS 12.93 2.46%
GALP.LS 20.64 1.93%
MLRZE.LS 0.65 1.56%
TDSA.LS 0.107 1.44%
BCP.LS 0.3239 1.35%
EDP.LS 3.536 1.20%

Most advanced

JMT.LS 19.95 1.320
GALP.LS 20.64 0.390
EDPR.LS 12.93 0.310
EGL.LS 4.188 0.124
SEM.LS 15.74 0.080
COR.LS 9.69 0.050
SCP.LS 1 0.045
EDP.LS 3.536 0.042
NOS.LS 3.27 0.025
GLINT.LS 0.396 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 2,421,562
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0155 216,708
TIT.BR 0.31 178,784
PROX.BR 7.09 162,657
ACCB.BR 0.0305 158,497
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
DECB.BR 2.545 86,326

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.45 5.16%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.09 4.27%
DIEG.BR 124 3.33%
ROU.BR 10.7 2.88%
MEURV.BR 379.4 2.85%
BPOST.BR 3.7 2.78%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
SOF.BR 219.4 4.200
DIEG.BR 124 4.000
DEME.BR 149.2 2.800
MCC.BR 468 2.000
UNI.BR 21.8 2.000
CAMB.BR 77 2.000
CHTEX.BR 170.32 1.440
ACKB.BR 159.3 1.400
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
SHELL.AS 34.09 929,901
PHARM.AS 0.8955 919,161
INGA.AS 14.788 824,293
KPN.AS 3.417 789,821
ABN.AS 15.145 675,973
AGN.AS 5.804 514,006
URW.AS 51.62 446,209
UNA.AS 47.97 384,360
CBUG.AS 4.4375 370,907

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
NAI.AS 8.1 6.58%
EAS2P.AS 0.594 6.07%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
ASM.AS 610.6 4.99%
WCMS.AS 5.3379 4.93%
AMUND.AS 1.29 4.88%
BLKC.AS 10.0316 4.34%

Most advanced

ASM.AS 610.6 29.000
ADYEN.AS 1180.2 23.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 851.3 19.300
CSPX.AS 498.5 6.644
URW.AS 51.62 1.940
PSH.AS 49.75 1.700
IDSE.AS 125.58 1.340
VWRL.AS 116.28 1.320

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.