NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
91.600  -0.200  (-0.22%) 05-20 10:20
Open: 91.900 Pre.close: 91.800
High: 91.950 Low: 91.200
Volume: 10,238 Ave vol: 156,922
52w High: 92.150 52w Low: 60.650
MA(50): 86.423 MA(200): 76.635
EPS: 5.270 PE Ratio: 17.380
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0008 161,755,183
ALAMG.PA 0.0032 42,759,692
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0384 14,792,296
ALDEI.PA 0.0265 13,014,939
ALALO.PA 0.0004 12,869,794
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421

Most % gain

MLGEQ.PA 0.018 260.00%
ALALO.PA 0.0004 100.00%
ALMAR.PA 0.81 24.24%
CLARI.PA 4.15 15.30%
ALEUP.PA 0.0008 14.29%
MLSML.PA 0.016 14.29%
3SSN.PA 1.634 14.06%
MLFTI.PA 0.04 12.68%
ALJXR.PA 0.0899 9.63%
GDS.PA 15.05 9.54%

Most advanced

MLCFD.PA 740 40.000
RMS.PA 2310 15.000
CI2.PA 937.7591 6.415
TPXH.PA 396.18 4.770
JPHE.PA 295.0112 3.764
SAF.PA 212.1 3.600
CU2.PA 620.9394 3.117
AI.PA 185.1 2.660
JPNH.PA 220 2.650
KER.PA 334.6 2.550
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3628 44,239,906
EDP.LS 3.861 719,821
EGL.LS 3.918 330,451
NVG.LS 4.1 284,397
INA.LS 0.0302 227,171
SON.LS 0.933 161,543
RENE.LS 2.47 149,598
JMT.LS 20.74 95,180
ALTR.LS 5.505 89,524
GLINT.LS 0.45 88,802

Most % gain

LIG.LS 0.005 42.86%
SLBEN.LS 3.19 7.05%
GLINT.LS 0.45 4.65%
VAF.LS 1.04 4.52%
BCP.LS 0.3628 2.51%
EGL.LS 3.918 2.14%
NBA.LS 6.85 1.48%
GALP.LS 19.455 1.28%
JMT.LS 20.74 1.07%
RENE.LS 2.47 1.02%

Most advanced

GALP.LS 19.455 0.245
JMT.LS 20.74 0.220
SLBEN.LS 3.19 0.210
SEM.LS 16.36 0.160
EDPR.LS 14.89 0.150
NBA.LS 6.85 0.100
EGL.LS 3.918 0.082
COR.LS 9.54 0.070
IBS.LS 7.52 0.060
RAM.LS 7.26 0.060
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 363,629,531
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0164 961,911
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
MITRA.BR 0.216 82,368
ABI.BR 61.74 64,705
UMI.BR 19.55 61,372

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
NEWT.BR 2.76 6.15%
BBV.BR 7.8 4.42%
BIOS.BR 0.0164 3.80%
ONWD.BR 5.1 3.66%
MIKO.BR 66 3.13%
FLUX.BR 21 2.94%
MEURV.BR 379.4 2.85%
SPA.BR 164 2.50%

Most advanced

LOTB.BR 9820 50.000
COBH.BR 1740 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
SPA.BR 164 4.000
SOF.BR 226 2.400
COMB.BR 268 2.000
UNI.BR 21.8 2.000
MIKO.BR 66 2.000
UCB.BR 126.4 1.700
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
SHELL.AS 33.105 866,377
INGA.AS 16.596 640,636
MT.AS 24.54 623,775
PHARM.AS 0.8435 571,216
KPN.AS 3.485 560,738
AGN.AS 6.332 457,808
URW.AS 51.62 446,209
NSE.AS 0.0175 370,450
ABN.AS 15.86 348,506

Most % gain

SGDX.AS 0.817 10.69%
DGB.AS 0.708 8.59%
3GDX.AS 2.5528 5.70%
EAS2P.AS 0.586 4.64%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
PHAG.AS 27 4.04%
URW.AS 51.62 3.91%
VVY.AS 0.825 3.38%
NSE.AS 0.0175 2.94%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
BESI.AS 138.1 2.950
PHAU.AS 210 2.860
URW.AS 51.62 1.940
HAL.AS 119.4 1.800
CSPX.AS 514.56 1.360
PHAG.AS 27 1.050
HOLCO.AS 97 1.000
ADYEN.AS 1242 0.800

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.