NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
86.400  -0.550  (-0.63%) 05-09 17:35
Open: 86.800 Pre.close: 86.950
High: 86.800 Low: 86.150
Volume: 123,399 Ave vol: 153,684
52w High: 89.500 52w Low: 60.650
MA(50): 86.077 MA(200): 75.930
EPS: 4.830 PE Ratio: 17.890
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0006 161,082,708
ALALO.PA 0.0002 135,026,372
ALAMG.PA 0.0029 111,214,697
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0319 22,641,934
ALCYB.PA 0.0026 17,276,799
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655

Most % gain

ALIMP.PA 0.15 58.90%
ALFBA.PA 0.054 58.82%
PROAC.PA 0.07 33.33%
ALIMO.PA 0.28 33.33%
3LUB.PA 37.37 20.18%
ALROC.PA 1.12 18.64%
ALDBL.PA 3.78 18.13%
ALTHE.PA 0.518 17.73%
ALU10.PA 1.57 16.30%
3SSN.PA 1.634 15.09%

Most advanced

RBT.PA 896 12.000
CBE.PA 830 10.000
GEA.PA 83 8.500
OR.PA 453.85 6.800
CC1U.PA 239.45 6.600
3LPA.PA 125 6.360
3LUB.PA 37.37 6.275
CC1.PA 222.15 5.750
IDL.PA 369 5.000
ALBOU.PA 55 5.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.337 52,251,425
EDP.LS 3.699 13,740,476
SON.LS 0.974 4,231,148
INA.LS 0.032 1,603,481
RENE.LS 2.375 1,539,926
EDPR.LS 14.35 1,497,957
GALP.LS 19.865 1,301,883
JMT.LS 20.04 865,030
EGL.LS 4.088 739,692
NOS.LS 3.305 681,302

Most % gain

EDPR.LS 14.35 4.59%
FCP.LS 1.45 2.84%
INA.LS 0.032 2.56%
EDP.LS 3.699 2.13%
COR.LS 9.94 1.95%
ALTR.LS 5.35 1.90%
SEM.LS 16.02 1.78%
JMT.LS 20.04 1.78%
EGL.LS 4.088 1.74%
RENE.LS 2.375 1.50%

Most advanced

EDPR.LS 14.35 0.630
JMT.LS 20.04 0.350
SEM.LS 16.02 0.280
COR.LS 9.94 0.190
ALTR.LS 5.35 0.100
IBS.LS 7.04 0.080
EDP.LS 3.699 0.077
EGL.LS 4.088 0.070
NVG.LS 4.324 0.056
NBA.LS 6.6 0.050
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 36,650,001
ABI.BR 58.96 1,812,109
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
PROX.BR 7.2 577,212
KBC.BR 71.12 435,719
UMI.BR 21.78 407,363
BIOS.BR 0.0135 406,392
AGS.BR 45.1 365,263
SOLB.BR 34.39 262,471

Most % gain

UNI.BR 21.8 10.10%
IEP.BR 5.75 7.48%
DMSIM.BR 0.0155 6.90%
TITC.BR 31.7 6.73%
CYAD.BR 0.319 5.11%
BBV.BR 7.8 4.42%
MOUR.BR 540 2.86%
MEURV.BR 379.4 2.85%
SEQUA.BR 1.49 2.76%
GREEN.BR 5.44 2.64%

Most advanced

LOTB.BR 9700 130.000
COBH.BR 1740 40.000
MOUR.BR 540 15.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIE.BR 219.8 2.600
DEME.BR 156.2 2.000
TITC.BR 31.7 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

INGA.AS 16.034 10,375,633
KPN.AS 3.416 7,335,835
PHARM.AS 0.873 5,197,921
SHELL.AS 33.96 4,602,900
AGN.AS 6.066 4,098,386
PHIA.AS 24.57 3,420,173
PRX.AS 33.9 2,388,587
AD.AS 29.46 2,220,844
ESP.AS 0.0092 2,033,484
ABN.AS 16.04 1,933,358

Most % gain

SGDX.AS 0.817 10.69%
3GDX.AS 2.3138 6.35%
NSE.AS 0.018 5.88%
3NIO.AS 0.5278 5.37%
PHIA.AS 24.57 4.55%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
BESI.AS 130.95 3.60%
NEDSE.AS 0.077 3.36%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1226 11.000
BESI.AS 130.95 4.550
ASML.AS 847.9 2.900
URW.AS 51.62 1.940
PHIA.AS 24.57 1.070
NEDAP.AS 63.2 1.000
IDSE.AS 130.56 0.960
PHAU.AS 202.61 0.940

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.