NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
91.800  2.000  (2.23%) 05-17 17:36
Open: 89.800 Pre.close: 89.800
High: 92.150 Low: 89.700
Volume: 235,735 Ave vol: 156,472
52w High: 92.150 52w Low: 60.650
MA(50): 86.423 MA(200): 76.635
EPS: 5.270 PE Ratio: 17.420
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0007 323,778,750
ALAMG.PA 0.0031 258,724,772
ALALO.PA 0.0002 205,193,469
ALSAF.PA 0.0006 86,306,366
CO.PA 0.0396 41,463,008
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDOL.PA 0.0011 19,246,767
ALCYB.PA 0.0023 16,729,724

Most % gain

MLGEQ.PA 0.018 260.00%
ALOSM.PA 14.65 39.52%
ALBDM.PA 2.62 33.67%
ALAST.PA 0.7 30.60%
ALMAS.PA 0.0138 27.78%
ALAMA.PA 0.28 19.66%
PROAC.PA 0.0685 16.10%
ALAMG.PA 0.0031 14.81%
MLSML.PA 0.016 14.29%
ALESE.PA 7.86 14.24%

Most advanced

MLCFD.PA 740 40.000
ODET.PA 1516 14.000
ES.PA 192.6 12.200
RBT.PA 895 12.000
RMS.PA 2295 12.000
CI2.PA 931.3442 7.629
ALOSM.PA 14.65 4.150
C1U.PA 824.7 3.700
3LPA.PA 130.62 3.580
CC1.PA 222.55 3.450
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3539 111,881,731
EDP.LS 3.845 9,688,022
NVG.LS 4.084 3,931,334
SON.LS 0.933 3,011,024
EGL.LS 3.836 1,854,298
JMT.LS 20.52 1,396,893
GALP.LS 19.21 1,348,258
PHR.LS 0.0466 1,177,291
RENE.LS 2.445 822,934
EDPR.LS 14.74 811,872

Most % gain

LIG.LS 0.005 42.86%
VAF.LS 1.04 4.52%
BCP.LS 0.3539 2.43%
GLINT.LS 0.43 2.38%
JMT.LS 20.52 1.48%
NBA.LS 6.85 1.48%
SLBEN.LS 2.98 1.36%
MAR.LS 1.68 0.60%
GALP.LS 19.21 0.55%
SON.LS 0.933 0.32%

Most advanced

JMT.LS 20.52 0.300
GALP.LS 19.21 0.105
NBA.LS 6.85 0.100
VAF.LS 1.04 0.045
SLBEN.LS 2.98 0.040
GLINT.LS 0.43 0.010
MAR.LS 1.68 0.010
BCP.LS 0.3539 0.008
CTT.LS 4.335 0.005
SON.LS 0.933 0.003
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0002 20,319,837
ABI.BR 62.12 1,640,038
AZE.BR 18.93 1,589,840
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0158 1,164,260
UMI.BR 19.45 778,016
KBC.BR 68.48 762,776
ACPH.BR 0.888 761,376
AGS.BR 47.02 508,981
SOLB.BR 34.07 339,910

Most % gain

BIOS.BR 0.0158 10.49%
UNI.BR 21.8 10.10%
CYAD.BR 0.3135 8.10%
DMSIM.BR 0.0155 6.90%
OBEL.BR 15.4 6.35%
NEWT.BR 2.76 6.15%
BBV.BR 7.8 4.42%
HYSG.BR 3.88 3.19%
MIKO.BR 66 3.13%
MEURV.BR 379.4 2.85%

Most advanced

COBH.BR 1740 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
BNB.BR 480 7.000
SPA.BR 164 4.000
UCB.BR 124.7 3.200
UNI.BR 21.8 2.000
MIKO.BR 66 2.000
CHTEX.BR 170.32 1.440
DEME.BR 166.2 1.200
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.494 11,902,587
INGA.AS 16.524 10,816,361
SHELL.AS 32.9 7,907,524
AGN.AS 6.314 6,501,079
PRX.AS 35.785 4,154,997
ABN.AS 15.81 3,411,492
PHIA.AS 25.87 3,193,002
PHARM.AS 0.845 3,070,825
MT.AS 24.27 2,399,653
ESP.AS 0.0092 2,033,484

Most % gain

SGDX.AS 0.817 10.69%
NXFIL.AS 4.035 8.76%
NEDSE.AS 0.078 6.85%
VVY.AS 0.798 6.12%
3NIO.AS 0.4956 6.10%
3GDX.AS 2.5528 5.70%
NAI.AS 8.7 4.82%
SJET.AS 1.4668 4.20%
LVIDE.AS 0.298 4.20%
SIBB.AS 3.2448 4.14%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
PHAU.AS 207.14 2.280
PHPT.AS 91.24 1.990
URW.AS 51.62 1.940
HEIA.AS 96.52 1.180
ASM.AS 649.8 1.000
EXO.AS 103.8 1.000
PHAG.AS 25.95 0.884
GLDU.AS 27.76 0.693

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.