NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.050  0.350  (0.42%) 04-26 11:55
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 13,369 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.400
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 40,739,853
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0021 29,213,261
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0287 10,203,807
ALBPS.PA 0.0024 7,016,140
CGGBS.PA 0.0006 6,051,421

Most % gain

ALACT.PA 0.5 85.19%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALVER.PA 0.322 28.54%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.25 22.09%
MLIDS.PA 0.382 20.13%
ALDOL.PA 0.0007 16.67%
ALESA.PA 0.78 15.73%

Most advanced

LQQ.PA 912.9 34.900
3LPA.PA 157.88 14.420
ODET.PA 1494 14.000
TNOW.PA 685.21 13.340
CDI.PA 738 10.500
ERA.PA 88.75 9.450
KER.PA 336.65 9.350
MLPLC.PA 505 9.000
MC.PA 786.8 8.800
CE8.PA 539.9449 7.625
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3246 27,315,782
EDP.LS 3.533 2,113,974
SON.LS 0.936 822,482
JMT.LS 19.11 813,727
EGL.LS 4.246 735,425
EDPR.LS 12.81 219,018
GALP.LS 20.47 218,992
NOS.LS 3.275 146,567
RENE.LS 2.23 107,612
TDSA.LS 0.107 106,676

Most % gain

GLINT.LS 0.396 5.32%
EGL.LS 4.246 4.48%
SCP.LS 1.03 3.00%
JMT.LS 19.11 2.58%
BCP.LS 0.3246 1.56%
EDPR.LS 12.81 1.51%
TDSA.LS 0.107 1.42%
EDP.LS 3.533 1.12%
GALP.LS 20.47 1.09%
NOS.LS 3.275 0.92%

Most advanced

JMT.LS 19.11 0.480
GALP.LS 20.47 0.220
EDPR.LS 12.81 0.190
EGL.LS 4.246 0.182
SEM.LS 15.72 0.060
EDP.LS 3.533 0.039
SCP.LS 1.03 0.030
NOS.LS 3.275 0.030
GLINT.LS 0.396 0.020
COR.LS 9.66 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 8,107,120
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0168 216,789
PROX.BR 7.08 206,754
TIT.BR 0.31 178,784
ABI.BR 55.54 168,137
ACCB.BR 0.0305 158,497
REC.BR 16.44 118,370
BPOST.BR 3.705 118,365

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.55 5.57%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.08 4.12%
MIKO.BR 57.6 3.97%
DIEG.BR 124 3.33%
BIOS.BR 0.0168 3.07%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
DIEG.BR 124 4.000
SOF.BR 219.2 4.000
MIKO.BR 57.6 2.200
UNI.BR 21.8 2.000
DEME.BR 148 1.600
ACKB.BR 159.4 1.500
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.662 3,571,448
ESP.AS 0.0092 2,033,484
INGA.AS 14.82 1,719,010
KPN.AS 3.415 1,550,002
SHELL.AS 34.135 1,523,444
AGN.AS 5.816 1,420,588
ABN.AS 15.22 1,280,354
PHARM.AS 0.8935 1,229,779
PNL.AS 1.238 925,341
MT.AS 23.98 570,261

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
ASM.AS 621 6.78%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
NAI.AS 8.5 4.94%
EBUS.AS 2.678 4.94%
IEX.AS 1.72 4.88%
CRBN.AS 19.52 4.78%

Most advanced

ASM.AS 621 39.400
ADYEN.AS 1188.2 31.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 852.9 20.900
CSPX.AS 498.683 6.827
URW.AS 51.62 1.940
PSH.AS 49.75 1.700
IDSE.AS 125.68 1.440
ALFEN.AS 35.06 1.280

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.