NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.050  0.350  (0.42%) 04-26 11:30
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 12,768 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.400
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 39,884,103
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0021 29,210,991
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0286 9,733,336
ALBPS.PA 0.0023 6,214,940
CGGBS.PA 0.0006 6,051,421

Most % gain

ALACT.PA 0.44 67.19%
ALADO.PA 0.0006 50.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALVER.PA 0.322 28.77%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.3 22.22%
MLIDS.PA 0.382 20.13%
ALESA.PA 0.78 15.73%

Most advanced

LQQ.PA 910.7 32.700
3LPA.PA 157.88 14.420
ODET.PA 1494 14.000
TNOW.PA 685.01 13.140
ERA.PA 88.75 9.450
MLPLC.PA 505 9.000
KER.PA 335.1 7.800
CE8.PA 539.9449 7.625
CU2.PA 606.3107 7.456
CP9.PA 585.5 7.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3246 26,606,395
EDP.LS 3.528 1,947,018
SON.LS 0.939 767,635
JMT.LS 19.39 751,982
EGL.LS 4.232 616,231
EDPR.LS 12.85 210,752
GALP.LS 20.47 206,640
NOS.LS 3.27 124,606
RENE.LS 2.23 107,612
TDSA.LS 0.107 106,676

Most % gain

GLINT.LS 0.396 5.32%
EGL.LS 4.232 4.13%
JMT.LS 19.39 4.08%
SCP.LS 1.03 3.00%
EDPR.LS 12.85 1.82%
BCP.LS 0.3246 1.57%
TDSA.LS 0.107 1.42%
GALP.LS 20.47 1.09%
EDP.LS 3.528 0.97%
FCP.LS 1.3 0.78%

Most advanced

JMT.LS 19.39 0.760
EDPR.LS 12.85 0.230
GALP.LS 20.47 0.220
EGL.LS 4.232 0.168
SEM.LS 15.72 0.060
EDP.LS 3.528 0.034
SCP.LS 1.03 0.030
NOS.LS 3.27 0.025
GLINT.LS 0.396 0.020
COR.LS 9.66 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 8,107,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0168 216,789
PROX.BR 7.075 202,996
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
ABI.BR 55.72 134,987
REC.BR 16.44 118,370
BPOST.BR 3.695 116,169

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.6 5.77%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.075 4.05%
MIKO.BR 57.6 3.97%
DIEG.BR 124 3.33%
BIOS.BR 0.0168 3.07%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
DIEG.BR 124 4.000
SOF.BR 219 3.800
MIKO.BR 57.6 2.200
UNI.BR 21.8 2.000
BREB.BR 112.2 1.800
DEME.BR 148 1.600
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.662 3,571,448
ESP.AS 0.0092 2,033,484
INGA.AS 14.818 1,527,977
SHELL.AS 34.085 1,452,028
KPN.AS 3.419 1,447,999
PHARM.AS 0.897 1,191,829
ABN.AS 15.235 1,183,584
AGN.AS 5.802 1,037,832
UNA.AS 47.91 522,140
MT.AS 23.95 514,609

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
NAI.AS 8.1 6.58%
ASM.AS 614.4 5.64%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
IEX.AS 1.72 4.88%
AMUND.AS 1.29 4.88%
EBUS.AS 2.67 4.62%

Most advanced

ADYEN.AS 1195.6 38.600
ASM.AS 614.4 32.800
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 850.3 18.300
CSPX.AS 498.207 6.351
URW.AS 51.62 1.940
PSH.AS 49.6 1.550
IDSE.AS 125.68 1.440
ALFEN.AS 35.18 1.400

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.