NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.100  0.400  (0.48%) 04-26 10:00
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 9,598 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.410
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0022 21,172,874
ALEUP.PA 0.0003 20,250,925
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0293 6,118,015
CGGBS.PA 0.0006 6,051,421
STLA.PA 15.4 3,298,959

Most % gain

ALADO.PA 0.0006 50.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALVER.PA 0.3 19.76%
ALACT.PA 0.32 18.52%
ALPRE.PA 5 16.28%
3LST.PA 1.9148 14.92%
MLLOI.PA 16.5 12.24%
ALIMO.PA 0.28 12.00%

Most advanced

LQQ.PA 915.8 37.800
ODET.PA 1502 22.000
TNOW.PA 687.05 15.180
MLPLC.PA 505 9.000
ERA.PA 88.1 8.800
CDI.PA 736 8.500
USAC.PA 477.078 8.167
MC.PA 786 8.000
CE8.PA 539.9449 7.625
CP9.PA 585.5 7.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3244 17,924,925
EDP.LS 3.542 836,738
SON.LS 0.944 642,736
JMT.LS 19.86 547,615
EGL.LS 4.18 434,230
EDPR.LS 12.95 146,261
GALP.LS 20.65 119,211
INA.LS 0.033 100,000
IPR.LS 0.1455 95,752
RENE.LS 2.23 71,106

Most % gain

JMT.LS 19.86 6.60%
GLINT.LS 0.396 5.32%
SCP.LS 1 4.71%
EGL.LS 4.18 2.85%
EDPR.LS 12.95 2.61%
GALP.LS 20.65 1.98%
MLRZE.LS 0.65 1.56%
BCP.LS 0.3244 1.50%
TDSA.LS 0.107 1.44%
EDP.LS 3.542 1.37%

Most advanced

JMT.LS 19.86 1.230
GALP.LS 20.65 0.400
EDPR.LS 12.95 0.330
EGL.LS 4.18 0.116
SEM.LS 15.74 0.080
COR.LS 9.69 0.050
EDP.LS 3.542 0.048
SCP.LS 1 0.045
NOS.LS 3.27 0.025
GLINT.LS 0.396 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 2,421,562
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
PROX.BR 7.085 161,745
ACCB.BR 0.0305 158,497
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
DECB.BR 2.55 85,526
BPOST.BR 3.695 80,138

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.6 5.79%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.085 4.19%
DIEG.BR 124 3.33%
ROU.BR 10.7 2.88%
MEURV.BR 379.4 2.85%
CAMB.BR 77 2.67%

Most advanced

MEURV.BR 379.4 10.500
LOTB.BR 9400 10.000
MSF.BR 319.2 7.250
SOF.BR 220 4.800
DIEG.BR 124 4.000
DEME.BR 149.8 3.400
CAMB.BR 77 2.000
MCC.BR 468 2.000
UNI.BR 21.8 2.000
XIOR.BR 26.6 1.450
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
SHELL.AS 34.11 914,107
PHARM.AS 0.897 910,366
INGA.AS 14.796 807,784
KPN.AS 3.414 750,486
ABN.AS 15.135 669,493
AGN.AS 5.804 513,684
URW.AS 51.62 446,209
UNA.AS 48.07 376,838
CBUG.AS 4.4375 370,907

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
NAI.AS 8.1 6.58%
EAS2P.AS 0.594 6.07%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3379 4.93%
AMUND.AS 1.29 4.88%
ASM.AS 608.8 4.68%
BLKC.AS 10.0316 4.34%

Most advanced

ASM.AS 608.8 27.200
ADYEN.AS 1181.8 24.800
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 851.4 19.400
CSPX.AS 499 7.144
URW.AS 51.62 1.940
PSH.AS 49.75 1.700
VWRL.AS 116.36 1.400
DSFIR.AS 104.05 1.350

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.