NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
87.000  2.700  (3.20%) 05-15 17:36
Open: 88.350 Pre.close: 84.300
High: 88.900 Low: 86.600
Volume: 272,123 Ave vol: 153,706
52w High: 89.500 52w Low: 60.650
MA(50): 86.131 MA(200): 76.302
EPS: 4.830 PE Ratio: 18.010
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.001 601,051,100
CO.PA 0.0377 110,826,214
ALDOL.PA 0.0011 82,312,709
ALAMG.PA 0.0027 56,049,465
ALSAF.PA 0.0006 47,355,893
CGG.PA 0.555 40,456,109
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALNRG.PA 0.007 28,913,965

Most % gain

ALADO.PA 0.0006 50.00%
ALEUP.PA 0.001 42.86%
ALDOL.PA 0.0011 37.50%
ALACT.PA 1.14 35.71%
OREGE.PA 0.32 26.48%
ALMER.PA 7.3 21.67%
ALSPT.PA 0.574 20.84%
ALNRG.PA 0.007 20.69%
ALENE.PA 0.375 20.39%
MLNOV.PA 8.3 20.29%

Most advanced

CBE.PA 835 24.900
LQQ.PA 990.9 23.600
TNOW.PA 720.44 12.540
EPRE.PA 328.813 10.394
MALT.PA 640 10.000
C1U.PA 819 9.000
CP9.PA 609.2 8.900
IDL.PA 383.5 8.500
LOUP.PA 150 7.500
MLEDR.PA 88 7.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3517 129,048,371
EDP.LS 3.885 12,646,284
RENE.LS 2.495 4,202,269
SON.LS 0.943 4,032,306
GALP.LS 19.38 2,475,526
NOS.LS 3.445 1,826,967
TDSA.LS 0.1005 1,801,550
EGL.LS 4.1 1,347,842
EDPR.LS 15.08 1,226,802
JMT.LS 20.16 999,995

Most % gain

MRL.LS 11 4.76%
CFN.LS 0.465 4.49%
RENE.LS 2.495 3.74%
EDPR.LS 15.08 3.08%
IBS.LS 7.4 2.78%
EDP.LS 3.885 2.37%
MAR.LS 1.65 1.85%
JMT.LS 20.16 0.80%
MLRZE.LS 0.64 0.79%
ALTR.LS 5.615 0.63%

Most advanced

MRL.LS 11 0.500
EDPR.LS 15.08 0.450
IBS.LS 7.4 0.200
JMT.LS 20.16 0.160
SEM.LS 16.6 0.100
RENE.LS 2.495 0.090
EDP.LS 3.885 0.090
COR.LS 9.68 0.060
ALTR.LS 5.615 0.035
MAR.LS 1.65 0.030
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 19,545,530
ABI.BR 61.06 1,798,183
OPTI.BR 0.0134 1,476,680
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
KBC.BR 70.02 703,677
UMI.BR 20.96 557,446
AGFB.BR 1.208 374,924
WDP.BR 27.4 287,643
PROX.BR 7.33 273,951

Most % gain

UNI.BR 21.8 10.10%
BTLS.BR 3.02 7.86%
SEQUA.BR 1.73 7.45%
DMSIM.BR 0.0155 6.90%
OPTI.BR 0.0134 6.35%
ONWD.BR 4.81 5.48%
CENER.BR 8.67 5.09%
BBV.BR 7.8 4.42%
ARGX.BR 345 4.29%
WDP.BR 27.4 4.26%

Most advanced

LOTB.BR 9870 50.000
ARGX.BR 345 14.200
MEURV.BR 379.4 10.500
MOUR.BR 585 10.000
MSF.BR 319.2 7.250
COMB.BR 268 4.000
ELI.BR 103.7 2.900
VGP.BR 111.8 2.800
MONT.BR 86.7 2.500
COFB.BR 62.7 2.450
Euro Stocks Amsterdam

Volume leaders

ABN.AS 15.67 12,396,186
INGA.AS 16.188 10,403,180
KPN.AS 3.454 8,483,359
PHARM.AS 0.85 6,708,908
SHELL.AS 33.62 6,452,528
AGN.AS 6.222 6,081,706
PNL.AS 1.309 4,883,634
PRX.AS 36.255 3,416,727
AD.AS 29.1 2,654,977
MT.AS 23.88 2,345,565

Most % gain

SGDX.AS 0.817 10.69%
LVIDE.AS 0.31 9.15%
DGB.AS 0.596 8.36%
3TSM.AS 3.3768 7.82%
INPST.AS 16.22 6.22%
NXFIL.AS 3.8 6.15%
5QQQ.AS 1.2348 5.79%
3GDX.AS 2.4583 5.69%
5SPY.AS 2.5339 5.49%
JDEP.AS 21.56 4.86%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASM.AS 638.8 20.600
ADYEN.AS 1279.4 18.400
ASML.AS 851 10.300
CSPX.AS 512.759 4.015
IMCD.AS 147.4 2.950
DSFIR.AS 108.05 2.650
URW.AS 51.62 1.940
IDSE.AS 133.72 1.820

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.