NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.900  0.200  (0.24%) 04-26 14:52
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.900
Volume: 25,367 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.370
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0003 74,926,129
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.002 32,628,329
CO.PA 0.0285 32,440,416
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0022 7,785,010
ALMAS.PA 0.0126 7,533,066

Most % gain

ALACT.PA 0.568 110.37%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
ALVER.PA 0.3235 29.14%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.3 23.26%
MLIDS.PA 0.382 20.13%

Most advanced

LQQ.PA 910.8 32.800
TNOW.PA 689.29 17.420
3LPA.PA 157.88 14.420
RMS.PA 2311 14.000
ODET.PA 1492 12.000
CDI.PA 737.5 10.000
KER.PA 337.3 10.000
ERA.PA 88.9 9.600
MLPLC.PA 505 9.000
CP9.PA 587 8.900
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3266 55,514,903
EDP.LS 3.53 3,571,769
SON.LS 0.937 1,399,751
JMT.LS 18.94 1,131,402
EGL.LS 4.172 1,033,440
GALP.LS 20.52 365,474
EDPR.LS 12.88 324,214
NOS.LS 3.28 283,417
RENE.LS 2.23 161,409
CTT.LS 4.43 150,163

Most % gain

MRL.LS 10.5 4.69%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
TDSA.LS 0.1085 2.84%
EGL.LS 4.172 2.65%
BCP.LS 0.3266 2.19%
EDPR.LS 12.88 2.06%
JMT.LS 18.94 1.66%
GALP.LS 20.52 1.33%
NOS.LS 3.28 1.08%

Most advanced

MRL.LS 10.5 0.470
JMT.LS 18.94 0.310
GALP.LS 20.52 0.270
EDPR.LS 12.88 0.260
EGL.LS 4.172 0.108
SEM.LS 15.72 0.060
COR.LS 9.69 0.050
EDP.LS 3.53 0.036
NOS.LS 3.28 0.035
SCP.LS 1.03 0.030
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0164 396,819
ABI.BR 56 348,736
PROX.BR 7.05 250,912
TIT.BR 0.31 178,784
KBC.BR 69.32 158,908
ACCB.BR 0.0305 158,497
DECB.BR 2.53 151,429

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.45 5.17%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MIKO.BR 57.6 3.97%
PROX.BR 7.05 3.68%
BPOST.BR 3.72 3.33%
DIEG.BR 124 3.33%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
LOTB.BR 9400 10.000
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
DIEG.BR 124 4.000
COMB.BR 255 4.000
SOF.BR 218.8 3.600
DEME.BR 149.4 3.000
MIKO.BR 57.6 2.200
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.684 3,572,132
KPN.AS 3.414 2,965,007
AGN.AS 5.858 2,850,527
SHELL.AS 34.095 2,843,699
INGA.AS 14.854 2,701,038
ESP.AS 0.0092 2,033,484
PHARM.AS 0.8945 1,833,685
ABN.AS 15.21 1,733,050
PNL.AS 1.24 1,138,862
MT.AS 23.86 955,329

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 0.9994 9.31%
EBUS.AS 2.76 8.15%
ASM.AS 621 6.77%
NXFIL.AS 3.46 6.47%
NSE.AS 0.019 5.56%
WCMS.AS 5.353 5.23%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%
IEX.AS 1.72 4.88%

Most advanced

ASM.AS 621 39.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 851.7 19.700
ADYEN.AS 1175.6 18.600
CSPX.AS 499.246 7.390
URW.AS 51.62 1.940
ALFEN.AS 35.4 1.620
VWRL.AS 116.42 1.460
IDSE.AS 125.68 1.440

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.