NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.150  0.450  (0.54%) 04-26 14:33
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 24,630 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.420
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 74,926,119
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.002 32,445,029
CO.PA 0.0285 27,164,213
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0023 7,777,575
ALMAS.PA 0.0126 7,388,066

Most % gain

ALACT.PA 0.568 110.37%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
ALVER.PA 0.3235 29.14%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.3 23.26%
MLIDS.PA 0.382 20.13%

Most advanced

LQQ.PA 914 36.000
TNOW.PA 690.45 18.580
RMS.PA 2313 16.000
3LPA.PA 157.88 14.420
ODET.PA 1492 12.000
MC.PA 789.4 11.400
KER.PA 338.35 11.050
CDI.PA 738.5 11.000
MLPLC.PA 505 9.000
ERA.PA 87.7 8.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3273 54,554,087
EDP.LS 3.543 3,402,621
SON.LS 0.938 1,257,056
JMT.LS 19 1,075,899
EGL.LS 4.194 1,030,160
GALP.LS 20.48 337,208
EDPR.LS 12.97 280,451
NOS.LS 3.28 261,157
RENE.LS 2.235 160,493
CTT.LS 4.44 143,031

Most % gain

MRL.LS 10.5 4.69%
EGL.LS 4.194 3.20%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
TDSA.LS 0.1085 2.88%
EDPR.LS 12.97 2.77%
BCP.LS 0.3273 2.41%
JMT.LS 19 1.99%
EDP.LS 3.543 1.40%
GALP.LS 20.48 1.14%

Most advanced

MRL.LS 10.5 0.470
JMT.LS 19 0.370
EDPR.LS 12.97 0.350
GALP.LS 20.48 0.230
EGL.LS 4.194 0.130
COR.LS 9.69 0.050
EDP.LS 3.543 0.049
SEM.LS 15.7 0.040
NOS.LS 3.28 0.035
SCP.LS 1.03 0.030
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0164 396,819
ABI.BR 56.1 339,143
PROX.BR 7.075 241,575
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
KBC.BR 69.54 155,137
DECB.BR 2.53 151,429

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.45 5.17%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.075 4.04%
MIKO.BR 57.6 3.97%
DIEG.BR 124 3.33%
BPOST.BR 3.72 3.33%

Most advanced

FLOB.BR 695 30.000
LOTB.BR 9420 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
SOF.BR 219.2 4.000
DIEG.BR 124 4.000
DEME.BR 149.4 3.000
MIKO.BR 57.6 2.200
ACKB.BR 160.1 2.200
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.684 3,572,132
KPN.AS 3.419 2,850,226
AGN.AS 5.872 2,786,716
SHELL.AS 34.115 2,726,937
INGA.AS 14.9 2,568,792
ESP.AS 0.0092 2,033,484
PHARM.AS 0.897 1,793,332
ABN.AS 15.245 1,692,945
PNL.AS 1.242 1,128,805
MT.AS 24 903,191

Most % gain

SGDX.AS 0.817 10.69%
EBUS.AS 2.802 9.79%
5QQQ.AS 0.9994 9.31%
ASM.AS 620 6.60%
NXFIL.AS 3.44 5.86%
NSE.AS 0.019 5.56%
ALFEN.AS 35.61 5.42%
WCMS.AS 5.353 5.23%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%

Most advanced

ASM.AS 620 38.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 850.3 18.300
ADYEN.AS 1174.4 17.400
CSPX.AS 499.887 8.031
URW.AS 51.62 1.940
ALFEN.AS 35.61 1.830
VWRL.AS 116.6 1.640
VUSA.AS 90.076 1.455

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.