NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
86.950  1.600  (1.87%) 05-08 17:35
Open: 86.200 Pre.close: 85.350
High: 86.950 Low: 85.500
Volume: 414,688 Ave vol: 149,145
52w High: 89.500 52w Low: 60.650
MA(50): 86.043 MA(200): 75.841
EPS: 4.830 PE Ratio: 18.000
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0006 1,483,450,070
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0027 27,842,042
ALDEI.PA 0.0265 13,014,939
BX4.PA 0.7193 12,327,260
ALALO.PA 0.0002 11,677,084
CO.PA 0.0315 11,470,695
ALNOX.PA 0.041 10,209,655

Most % gain

ALEUP.PA 0.0006 100.00%
ALACT.PA 0.84 53.28%
ALADO.PA 0.0006 50.00%
ALIMP.PA 0.0944 33.71%
ALBDM.PA 2.09 24.78%
CLARI.PA 3.442 24.26%
MLSML.PA 0.017 21.43%
MLAAT.PA 0.26 18.18%
3SSE.PA 0.5254 18.04%
ALKEM.PA 2.18 14.74%

Most advanced

MLCFM.PA 1200 80.000
FCMC.PA 1540 40.000
IDL.PA 364 14.500
RMS.PA 2305 11.000
DPAM.PA 550 10.000
VIRP.PA 358 9.500
VU.PA 155.9 7.000
MLCMB.PA 135 5.000
MLCFD.PA 740 5.000
SU.PA 226.4 4.900
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3324 62,752,247
EDP.LS 3.622 12,639,653
SON.LS 0.969 4,605,295
RENE.LS 2.34 2,833,267
GALP.LS 19.815 1,368,810
CFN.LS 0.456 925,761
EGL.LS 4.018 885,379
EDPR.LS 13.72 883,703
NOS.LS 3.28 729,057
JMT.LS 19.69 575,067

Most % gain

SCT.LS 5.5 10.00%
CFN.LS 0.456 7.55%
SCP.LS 1.05 5.00%
RENE.LS 2.34 2.86%
SLBEN.LS 3.05 1.67%
SON.LS 0.969 1.47%
GLINT.LS 0.43 1.42%
EDP.LS 3.622 1.29%
PHR.LS 0.0476 1.28%
VAF.LS 1.05 0.96%

Most advanced

SCT.LS 5.5 0.500
JMT.LS 19.69 0.090
RENE.LS 2.34 0.065
RAM.LS 7.2 0.060
NBA.LS 6.55 0.050
SLBEN.LS 3.05 0.050
COR.LS 9.75 0.050
SCP.LS 1.05 0.050
EDP.LS 3.622 0.046
CFN.LS 0.456 0.032
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 150,456,629
ABI.BR 58.78 2,408,852
BIOS.BR 0.0139 1,506,443
UMI.BR 22.22 1,478,682
BOTHE.BR 0.29 1,390,891
SOLB.BR 34.68 1,057,246
OPTI.BR 0.0132 835,000
ACPH.BR 0.888 761,376
KBC.BR 70.34 583,756
AGFB.BR 1.322 414,228

Most % gain

UNI.BR 21.8 10.10%
EURN.BR 17.29 7.79%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
ABI.BR 58.78 3.96%
ROU.BR 11.15 3.72%
SOLV.BR 113 3.67%
BE0941243520.BR 35 2.94%
MEURV.BR 379.4 2.85%
BAR.BR 13.61 2.64%

Most advanced

LOTB.BR 9570 150.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
BNB.BR 442 5.000
SOLV.BR 113 4.000
ACKB.BR 168.2 2.400
ABI.BR 58.78 2.240
UNI.BR 21.8 2.000
CAMB.BR 75 1.500
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.879 13,549,553
INGA.AS 16.042 12,662,163
KPN.AS 3.375 6,324,479
SHELL.AS 33.77 5,274,500
AGN.AS 6.006 5,228,380
AD.AS 28.89 3,605,329
ABN.AS 15.915 2,914,335
PHIA.AS 24.35 2,598,240
MT.AS 23.61 2,558,342
PRX.AS 33.075 2,463,872

Most % gain

SGDX.AS 0.817 10.69%
LVIDE.AS 0.294 8.09%
2STS.AS 27.5611 5.23%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
SKWE.AS 0.1444 3.74%
INPST.AS 15.43 3.07%
EBUS.AS 3.016 3.01%
VLK.AS 39.3 2.61%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
IMCD.AS 147.4 2.050
URW.AS 51.62 1.940
HEIA.AS 92.58 1.900
HEIO.AS 76.75 1.600
WKL.AS 147.5 1.500
DSFIR.AS 107.35 1.400
2STS.AS 27.5611 1.369
CCEP.AS 68 1.200

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.