NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.100  0.400  (0.48%) 04-26 09:46
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 9,513 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.410
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0022 21,159,238
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALEUP.PA 0.0004 7,477,164
CO.PA 0.0295 6,114,309
CGGBS.PA 0.0006 6,051,421
STLA.PA 15.4 3,298,959

Most % gain

ALADO.PA 0.0006 50.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALVER.PA 0.3 19.76%
ALACT.PA 0.32 18.52%
ALPRE.PA 5 16.28%
3LST.PA 1.9148 14.92%
COH.PA 6.08 13.43%
MLLOI.PA 16.5 12.24%

Most advanced

LQQ.PA 915.5 37.500
ODET.PA 1502 22.000
TNOW.PA 687.05 15.180
MLPLC.PA 505 9.000
MC.PA 786.9 8.900
ERA.PA 87.65 8.350
USAC.PA 477.078 8.167
CDI.PA 735.5 8.000
CE8.PA 539.9449 7.625
CP9.PA 585.5 7.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3257 17,095,820
EDP.LS 3.545 729,636
SON.LS 0.944 634,513
JMT.LS 20.12 518,390
EGL.LS 4.218 395,158
EDPR.LS 13 126,620
GALP.LS 20.66 104,679
INA.LS 0.033 100,000
IPR.LS 0.1455 95,752
RENE.LS 2.235 64,559

Most % gain

JMT.LS 20.12 7.98%
GLINT.LS 0.396 5.32%
SCP.LS 1 4.71%
EGL.LS 4.218 3.79%
EDPR.LS 13 3.01%
GALP.LS 20.66 2.02%
BCP.LS 0.3257 1.91%
MLRZE.LS 0.65 1.56%
EDP.LS 3.545 1.46%
TDSA.LS 0.107 1.44%

Most advanced

JMT.LS 20.12 1.490
GALP.LS 20.66 0.410
EDPR.LS 13 0.380
EGL.LS 4.218 0.154
SEM.LS 15.66 0.060
EDP.LS 3.545 0.051
SCP.LS 1 0.045
NOS.LS 3.275 0.030
GLINT.LS 0.396 0.020
NVG.LS 4.186 0.016
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 2,421,562
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
PROX.BR 7.08 159,559
ACCB.BR 0.0305 158,497
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
BPOST.BR 3.71 79,052
ABI.BR 56.06 73,618

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.5 5.36%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.08 4.12%
BIOS.BR 0.0169 3.68%
DIEG.BR 124 3.33%
BPOST.BR 3.71 3.06%
ROU.BR 10.7 2.88%

Most advanced

MEURV.BR 379.4 10.500
LOTB.BR 9400 10.000
MSF.BR 319.2 7.250
SOF.BR 220 4.800
DIEG.BR 124 4.000
DEME.BR 149.4 3.000
UNI.BR 21.8 2.000
CAMB.BR 77 2.000
MCC.BR 468 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
SHELL.AS 34.105 871,148
PHARM.AS 0.8925 843,278
INGA.AS 14.806 735,263
KPN.AS 3.414 721,609
ABN.AS 15.16 632,105
AGN.AS 5.82 495,579
URW.AS 51.62 446,209
CBUG.AS 4.4375 370,907
UNA.AS 48.06 368,151

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
NAI.AS 8.1 6.58%
EAS2P.AS 0.594 6.07%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3379 4.93%
AMUND.AS 1.29 4.88%
ASM.AS 608.4 4.61%
BLKC.AS 10.0316 4.34%

Most advanced

ADYEN.AS 1187 30.000
ASM.AS 608.4 26.800
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 851 19.000
CSPX.AS 499.15 7.294
URW.AS 51.62 1.940
PSH.AS 49.6 1.550
VWRL.AS 116.4 1.440
DSFIR.AS 104.05 1.350

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.