NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.150  0.450  (0.54%) 04-26 14:02
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 22,854 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.420
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0003 66,632,366
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0021 30,245,029
CO.PA 0.0287 26,521,342
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0022 7,514,762
ALMAS.PA 0.013 7,032,626

Most % gain

ALACT.PA 0.568 110.37%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
ALVER.PA 0.3235 29.14%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.7 25.00%
ALPRE.PA 5.3 23.26%
MLIDS.PA 0.382 20.13%

Most advanced

LQQ.PA 915 37.000
TNOW.PA 687.42 15.550
3LPA.PA 157.88 14.420
ODET.PA 1492 12.000
KER.PA 337.6 10.300
CDI.PA 737.5 10.000
MC.PA 788 10.000
MLPLC.PA 505 9.000
ERA.PA 87.85 8.550
CE8.PA 539.9449 7.625
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3278 51,917,162
EDP.LS 3.517 2,891,237
SON.LS 0.937 1,160,521
JMT.LS 18.98 1,038,960
EGL.LS 4.188 960,091
GALP.LS 20.47 302,348
EDPR.LS 12.8 261,736
NOS.LS 3.27 228,652
RENE.LS 2.235 147,952
CTT.LS 4.425 138,262

Most % gain

EGL.LS 4.188 3.05%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
BCP.LS 0.3278 2.57%
JMT.LS 18.98 1.88%
EDPR.LS 12.8 1.43%
TDSA.LS 0.107 1.42%
GALP.LS 20.47 1.09%
FCP.LS 1.3 0.78%
NOS.LS 3.27 0.77%

Most advanced

JMT.LS 18.98 0.350
GALP.LS 20.47 0.220
EDPR.LS 12.8 0.180
EGL.LS 4.188 0.124
SEM.LS 15.72 0.060
COR.LS 9.68 0.040
SCP.LS 1.03 0.030
NOS.LS 3.27 0.025
EDP.LS 3.517 0.023
FCP.LS 1.3 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.7 261,786
PROX.BR 7.03 233,215
BIOS.BR 0.0166 222,939
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
DECB.BR 2.525 150,652
BPOST.BR 3.715 137,979

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
XIOR.BR 26.25 4.37%
MIKO.BR 57.6 3.97%
PROX.BR 7.03 3.38%
DIEG.BR 124 3.33%
ONTEX.BR 9.47 3.28%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
LOTB.BR 9400 10.000
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
DIEG.BR 124 4.000
SOF.BR 218.6 3.400
DEME.BR 148.8 2.400
MIKO.BR 57.6 2.200
UNI.BR 21.8 2.000
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.684 3,572,132
KPN.AS 3.415 2,628,778
SHELL.AS 34.165 2,590,007
AGN.AS 5.856 2,524,051
INGA.AS 14.876 2,299,640
ESP.AS 0.0092 2,033,484
PHARM.AS 0.8915 1,675,305
ABN.AS 15.24 1,624,556
PNL.AS 1.233 1,049,170
MT.AS 24.02 824,867

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0069 10.13%
EBUS.AS 2.758 8.09%
ASM.AS 623 7.12%
NSE.AS 0.019 5.56%
WCMS.AS 5.3522 5.22%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%
IEX.AS 1.72 4.88%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 623 41.400
ASML.AS 855.5 23.500
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1176.4 19.400
CSPX.AS 499.525 7.669
URW.AS 51.62 1.940
VWRL.AS 116.48 1.520
IDSE.AS 125.68 1.440
VUSA.AS 90.019 1.398

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.