NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.500  -1.000  (-1.16%) 05-14 10:00
Open: 86.300 Pre.close: 86.500
High: 86.300 Low: 85.400
Volume: 9,601 Ave vol: 152,676
52w High: 89.500 52w Low: 60.650
MA(50): 86.157 MA(200): 76.220
EPS: 4.830 PE Ratio: 17.700
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.001 319,710,112
ALSAF.PA 0.0006 123,461,898
ALDOL.PA 0.001 48,142,525
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALCYB.PA 0.0024 8,002,062
ALAMG.PA 0.0027 7,038,256

Most % gain

ALSAF.PA 0.0006 50.00%
3SSN.PA 1.634 29.35%
MLFTI.PA 0.0415 16.90%
MLERO.PA 2.72 12.40%
MLONL.PA 3.08 11.59%
ALFLO.PA 5.42 10.16%
ALGLD.PA 2.06 8.99%
MCPHY.PA 3.16 7.85%
VLA.PA 3.722 7.80%
ALNEV.PA 0.2179 7.76%

Most advanced

VU.PA 162.6 6.400
CI2.PA 919.4283 4.737
KER.PA 336.15 3.650
SOI.PA 102 3.600
ERA.PA 105.1 3.000
PAR.PA 48.9 2.700
LWCU.PA 437.0479 2.330
3LPA.PA 117.04 2.120
URW.PA 79.06 2.040
GOLD.PA 76.392 2.013
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3487 16,757,720
SON.LS 0.933 2,337,153
EDP.LS 3.746 1,165,254
EGL.LS 4.102 218,796
PHR.LS 0.0472 214,909
RENE.LS 2.39 162,109
NOS.LS 3.41 116,206
CTT.LS 4.26 88,411
GALP.LS 20.03 69,052
INA.LS 0.0306 65,928

Most % gain

LIG.LS 0.005 25.00%
SCB.LS 15.5 9.93%
MLRZE.LS 0.685 7.03%
EGL.LS 4.102 2.65%
IPR.LS 0.1445 2.12%
IBS.LS 7.2 1.98%
CDU.LS 27 1.50%
SON.LS 0.933 1.30%
BCP.LS 0.3487 1.10%
EDPR.LS 14.42 0.98%

Most advanced

SCB.LS 15.5 1.400
CDU.LS 27 0.400
EDPR.LS 14.42 0.140
IBS.LS 7.2 0.140
EGL.LS 4.102 0.106
SEM.LS 16.3 0.060
RAM.LS 7.28 0.060
NBA.LS 6.7 0.050
JMT.LS 19.92 0.050
MLRZE.LS 0.685 0.045
Euro Stocks Brussels

Volume leaders

BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
AGFB.BR 1.16 656,495
OPTI.BR 0.0126 431,190
TIT.BR 0.31 178,784
UMI.BR 21.06 163,953
ABI.BR 60.26 147,952
ONTEX.BR 9.38 120,741
REC.BR 16.44 118,370
BCART.BR 0.29 112,228

Most % gain

OXUR.BR 0.0002 100.00%
NEWT.BR 2.6 16.07%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
CYAD.BR 0.3185 3.53%
ACCB.BR 0.03 3.45%
MEURV.BR 379.4 2.85%
MOUR.BR 555 2.78%
KEYW.BR 0.85 2.41%

Most advanced

MOUR.BR 555 15.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
UNI.BR 21.8 2.000
DEME.BR 155.8 1.600
CHTEX.BR 170.32 1.440
COMB.BR 263 1.000
CAMB.BR 76 1.000
SOLV.BR 114 1.000
JEN.BR 38.3 0.800
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
INGA.AS 16.284 1,850,915
PHARM.AS 0.868 1,638,011
TKWY.AS 13.88 1,167,630
SHELL.AS 34.29 508,052
AGN.AS 6.116 457,166
URW.AS 51.62 446,209
I500.AS 8.5175 410,813
ABN.AS 16.505 392,895
PRX.AS 34.655 346,373

Most % gain

DGB.AS 0.59 18.00%
SGDX.AS 0.817 10.69%
ALX.AS 1.4 4.48%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
BEVER.AS 2.56 4.07%
3NIO.AS 0.547 4.03%
URW.AS 51.62 3.91%
TKWY.AS 13.88 3.08%
BAI.AS 0.608 3.05%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
URW.AS 51.62 1.940
ALFEN.AS 41.56 1.050
ASM.AS 621.8 1.000
OCI.AS 25.14 0.520
TKWY.AS 13.88 0.415
BGHL.AS 26.4 0.400
UEFD.AS 126.87 0.380
ROBA.AS 73.07 0.330

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.