NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.750  1.050  (1.25%) 04-26 17:00
Open: 84.150 Pre.close: 83.700
High: 84.850 Low: 83.900
Volume: 47,521 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.550
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 84,493,589
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALAMG.PA 0.0021 35,433,977
CO.PA 0.0286 34,993,598
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALMAS.PA 0.0124 10,393,316
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0023 9,517,809

Most % gain

ALSAF.PA 0.0008 33.33%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALACT.PA 0.346 28.15%
ALPRE.PA 5.35 24.42%
ALUNT.PA 1.69 24.26%
MLIDS.PA 0.382 20.13%
ALESA.PA 0.784 16.92%
ALDOL.PA 0.0007 16.67%
CLARI.PA 1.844 16.41%

Most advanced

RMS.PA 2353 56.000
LQQ.PA 930 52.000
TNOW.PA 695.2 23.330
MC.PA 794.3 16.300
ODET.PA 1496 16.000
CDI.PA 743 15.500
3LPA.PA 157.88 14.420
CU2.PA 612.0368 13.182
KER.PA 338.35 11.050
CE8.PA 543.0242 10.704
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3237 72,671,120
EDP.LS 3.519 5,441,069
SON.LS 0.936 1,885,667
JMT.LS 19.08 1,406,840
EGL.LS 4.196 1,220,173
GALP.LS 20.53 564,154
EDPR.LS 12.9 430,361
NOS.LS 3.28 399,150
RENE.LS 2.235 350,492
CTT.LS 4.46 172,443

Most % gain

MRL.LS 10.5 4.69%
EGL.LS 4.196 3.25%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
MAR.LS 1.55 2.72%
JMT.LS 19.08 2.42%
EDPR.LS 12.9 2.22%
TDSA.LS 0.107 1.42%
GALP.LS 20.53 1.38%
BCP.LS 0.3237 1.28%

Most advanced

MRL.LS 10.5 0.470
JMT.LS 19.08 0.450
EDPR.LS 12.9 0.280
GALP.LS 20.53 0.280
EGL.LS 4.196 0.132
SEM.LS 15.78 0.120
MAR.LS 1.55 0.040
NOS.LS 3.28 0.035
COR.LS 9.67 0.030
SCP.LS 1.03 0.030
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 12,307,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0156 667,289
ABI.BR 56.16 589,212
ACCB.BR 0.031 388,497
PROX.BR 7.02 273,244
KBC.BR 68.84 228,122
TIT.BR 0.31 178,784
BPOST.BR 3.74 169,496

Most % gain

NEWT.BR 2.5 25.00%
UNI.BR 21.8 10.10%
FOU.BR 1.35 8.00%
CYAD.BR 0.339 7.84%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.55 5.57%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MIKO.BR 57.8 4.33%

Most advanced

LOTB.BR 9440 50.000
FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
COMB.BR 256 5.000
SOF.BR 219.4 4.200
DIEG.BR 124 4.000
ARGX.BR 349.7 3.500
DEME.BR 149.6 3.200
Euro Stocks Amsterdam

Volume leaders

SHELL.AS 34.04 4,976,866
KPN.AS 3.44 4,301,108
INGA.AS 14.894 4,055,148
AGN.AS 5.844 3,758,169
AZRN.AS 1.652 3,588,149
PHARM.AS 0.8995 2,687,744
ABN.AS 15.22 2,347,478
ESP.AS 0.0092 2,033,484
MT.AS 23.75 1,567,860
PRX.AS 31.7 1,424,141

Most % gain

5QQQ.AS 1.0338 13.06%
SGDX.AS 0.817 10.69%
EBUS.AS 2.784 9.11%
NXFIL.AS 3.535 8.76%
ASM.AS 627 7.81%
ALFEN.AS 36.28 7.40%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%

Most advanced

ASM.AS 627 45.400
ADYEN.AS 1189 32.000
ASML.AS 859.1 27.100
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
CSPX.AS 502.875 11.019
WKL.AS 143 3.200
DSFIR.AS 105.3 2.600
ALFEN.AS 36.28 2.500
VWRL.AS 117.08 2.120

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.