NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.000  0.300  (0.36%) 04-26 15:12
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.900
Volume: 26,981 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.390
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 80,737,375
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALAMG.PA 0.0021 34,778,329
CO.PA 0.0282 33,654,021
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0122 8,735,831
ALBPS.PA 0.0023 8,245,850

Most % gain

ALACT.PA 0.568 110.37%
ALADO.PA 0.0006 50.00%
ALSAF.PA 0.0008 33.33%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
ALVER.PA 0.3235 29.14%
MLIML.PA 0.4 29.03%
ALUNT.PA 1.69 24.44%
ALPRE.PA 5.3 23.26%
MLIDS.PA 0.382 20.13%

Most advanced

LQQ.PA 913 35.000
RMS.PA 2318 21.000
TNOW.PA 689.29 17.420
3LPA.PA 157.88 14.420
ODET.PA 1492 12.000
KER.PA 337.9 10.600
ERA.PA 89.45 10.150
CP9.PA 588 9.900
CDI.PA 737 9.500
MLPLC.PA 505 9.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.327 57,584,731
EDP.LS 3.531 3,702,566
SON.LS 0.938 1,427,838
JMT.LS 19.01 1,169,324
EGL.LS 4.17 1,058,384
GALP.LS 20.56 390,814
EDPR.LS 12.87 328,959
NOS.LS 3.28 300,830
RENE.LS 2.23 161,409
CTT.LS 4.445 155,545

Most % gain

MRL.LS 10.5 4.69%
INA.LS 0.034 3.03%
SCP.LS 1.03 3.00%
EGL.LS 4.17 2.61%
TDSA.LS 0.108 2.36%
BCP.LS 0.327 2.32%
JMT.LS 19.01 2.04%
EDPR.LS 12.87 1.98%
GALP.LS 20.56 1.53%
NOS.LS 3.28 1.08%

Most advanced

MRL.LS 10.5 0.470
JMT.LS 19.01 0.380
GALP.LS 20.56 0.310
EDPR.LS 12.87 0.250
EGL.LS 4.17 0.106
SEM.LS 15.74 0.080
NBA.LS 6.6 0.050
COR.LS 9.68 0.040
EDP.LS 3.531 0.037
NOS.LS 3.28 0.035
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 9,107,620
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0164 397,019
ABI.BR 56 384,342
PROX.BR 7.06 252,125
TIT.BR 0.31 178,784
KBC.BR 69.38 166,832
ACCB.BR 0.0305 158,497
DECB.BR 2.53 151,621

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.35 4.77%
FLOB.BR 695 4.51%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MIKO.BR 57.6 3.97%
PROX.BR 7.06 3.82%
BPOST.BR 3.73 3.61%
DIEG.BR 124 3.33%

Most advanced

FLOB.BR 695 30.000
MEURV.BR 379.4 10.500
LOTB.BR 9400 10.000
MSF.BR 319.2 7.250
MOUR.BR 540 5.000
SOF.BR 219.4 4.200
COMB.BR 255 4.000
DIEG.BR 124 4.000
DEME.BR 149.4 3.000
ACKB.BR 160.3 2.400
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.686 3,572,454
KPN.AS 3.415 3,134,145
SHELL.AS 34.115 2,964,851
AGN.AS 5.868 2,963,880
INGA.AS 14.866 2,837,643
ESP.AS 0.0092 2,033,484
PHARM.AS 0.895 1,873,250
ABN.AS 15.21 1,791,931
PNL.AS 1.239 1,162,154
MT.AS 23.87 1,019,134

Most % gain

SGDX.AS 0.817 10.69%
EBUS.AS 2.792 9.38%
5QQQ.AS 0.9994 9.31%
ASM.AS 619.2 6.46%
NXFIL.AS 3.445 5.99%
NSE.AS 0.019 5.56%
ALFEN.AS 35.59 5.36%
WCMS.AS 5.353 5.23%
3GDX.AS 2.0701 5.17%
NAI.AS 8.5 4.94%

Most advanced

ASM.AS 619.2 37.600
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 852 20.000
ADYEN.AS 1175.2 18.200
CSPX.AS 499.244 7.388
URW.AS 51.62 1.940
ALFEN.AS 35.59 1.810
WKL.AS 141.45 1.650
VWRL.AS 116.44 1.480

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.