NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.100  0.400  (0.48%) 04-26 10:51
Open: 84.150 Pre.close: 83.700
High: 84.400 Low: 83.950
Volume: 11,494 Ave vol: 150,472
52w High: 89.500 52w Low: 60.650
MA(50): 85.730 MA(200): 75.135
EPS: 4.830 PE Ratio: 17.410
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0004 32,526,487
ALAMG.PA 0.0021 21,908,159
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0288 7,974,655
CGGBS.PA 0.0006 6,051,421
ALBPS.PA 0.0024 5,448,278

Most % gain

ALADO.PA 0.0006 50.00%
ALACT.PA 0.388 43.70%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALPRE.PA 5.2 20.93%
3LST.PA 1.9148 14.92%
CLARI.PA 1.801 13.82%
MLLOI.PA 16.5 12.24%
ALIMO.PA 0.28 12.00%

Most advanced

LQQ.PA 913.8 35.800
ODET.PA 1496 16.000
TNOW.PA 686.33 14.460
CDI.PA 739 11.500
KER.PA 337.15 9.850
MC.PA 787.5 9.500
MLPLC.PA 505 9.000
ERA.PA 88.15 8.850
USAC.PA 477.078 8.167
CE8.PA 539.9449 7.625
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.324 21,999,162
EDP.LS 3.542 1,439,467
SON.LS 0.94 736,783
JMT.LS 19.59 667,751
EGL.LS 4.196 463,448
EDPR.LS 12.9 178,032
GALP.LS 20.51 168,259
NOS.LS 3.28 118,312
INA.LS 0.033 100,000
IPR.LS 0.1455 95,752

Most % gain

GLINT.LS 0.396 5.32%
JMT.LS 19.59 5.15%
SCP.LS 1 4.71%
EGL.LS 4.196 3.25%
TDSA.LS 0.1085 2.84%
EDPR.LS 12.9 2.22%
MLRZE.LS 0.65 1.56%
BCP.LS 0.324 1.38%
EDP.LS 3.542 1.37%
GALP.LS 20.51 1.28%

Most advanced

JMT.LS 19.59 0.960
EDPR.LS 12.9 0.280
GALP.LS 20.51 0.260
EGL.LS 4.196 0.132
SEM.LS 15.72 0.060
EDP.LS 3.542 0.048
SCP.LS 1 0.045
NOS.LS 3.28 0.035
GLINT.LS 0.396 0.020
FCP.LS 1.3 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 8,107,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0168 216,789
PROX.BR 7.075 183,301
TIT.BR 0.31 178,784
ACCB.BR 0.0305 158,497
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
BPOST.BR 3.695 110,669

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
XIOR.BR 26.5 5.37%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
PROX.BR 7.075 4.04%
DIEG.BR 124 3.33%
BIOS.BR 0.0168 3.07%
ROU.BR 10.7 2.88%
MEURV.BR 379.4 2.85%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
SOF.BR 220 4.800
DIEG.BR 124 4.000
DEME.BR 149 2.600
CAMB.BR 77 2.000
UNI.BR 21.8 2.000
MCC.BR 468 2.000
CHTEX.BR 170.32 1.440
XIOR.BR 26.5 1.350
Euro Stocks Amsterdam

Volume leaders

AZRN.AS 1.662 3,571,448
ESP.AS 0.0092 2,033,484
INGA.AS 14.844 1,270,829
SHELL.AS 34.05 1,233,053
KPN.AS 3.415 1,142,399
PHARM.AS 0.898 1,065,462
ABN.AS 15.23 1,019,421
AGN.AS 5.804 928,552
MT.AS 23.94 453,658
URW.AS 51.62 446,209

Most % gain

SGDX.AS 0.817 10.69%
5QQQ.AS 1.0071 10.15%
NAI.AS 8.1 6.58%
ASM.AS 614 5.57%
NSE.AS 0.019 5.56%
3GDX.AS 2.0701 5.17%
WCMS.AS 5.3453 5.08%
AMUND.AS 1.29 4.88%
EBUS.AS 2.664 4.41%
BLKC.AS 10.0316 4.34%

Most advanced

ASM.AS 614 32.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 850.7 18.700
ADYEN.AS 1173.2 16.200
CSPX.AS 498.31 6.454
URW.AS 51.62 1.940
PSH.AS 49.6 1.550
IDSE.AS 125.68 1.440
ALFEN.AS 35.06 1.280

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.