NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
91.200  -0.600  (-0.65%) 05-20 13:08
Open: 91.900 Pre.close: 91.800
High: 91.950 Low: 90.850
Volume: 22,902 Ave vol: 156,922
52w High: 92.150 52w Low: 60.650
MA(50): 86.423 MA(200): 76.635
EPS: 5.270 PE Ratio: 17.310
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0008 231,740,357
ALAMG.PA 0.0032 59,328,935
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.039 19,446,748
ALALO.PA 0.0004 14,030,794
ALSAF.PA 0.0004 13,247,812
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655

Most % gain

ALALO.PA 0.0004 100.00%
CLARI.PA 4.55 26.39%
ALMAR.PA 0.78 20.00%
ALBOO.PA 1.6498 17.01%
ALEUP.PA 0.0008 14.29%
3SSN.PA 1.634 14.06%
ALAGP.PA 1.15 13.86%
GDS.PA 15.6 13.19%
ALODC.PA 4.43 12.15%
ALJXR.PA 0.0914 11.66%

Most advanced

CBDG.PA 7000 200.000
CBE.PA 856.7 21.700
RMS.PA 2313 18.000
DPAM.PA 540 10.000
CI2.PA 937.6013 6.257
TPXH.PA 396.18 4.770
LQQ.PA 1000.6 4.200
IDL.PA 381 4.000
ES.PA 196.2 3.600
ALTA.PA 103 3.500
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3596 82,176,707
EDP.LS 3.845 1,340,641
EGL.LS 4.006 701,596
SON.LS 0.935 475,564
NVG.LS 4.104 441,443
RENE.LS 2.47 342,529
ALTR.LS 5.52 230,150
INA.LS 0.031 209,000
JMT.LS 20.72 197,334
PHR.LS 0.0456 176,389

Most % gain

RED.LS 0.055 10.00%
FCP.LS 1.45 9.85%
SLBEN.LS 3.19 7.05%
EGL.LS 4.006 4.43%
GLINT.LS 0.446 3.72%
INA.LS 0.031 2.65%
BCP.LS 0.3596 1.61%
EDPR.LS 14.92 1.22%
RENE.LS 2.47 1.02%
TDSA.LS 0.101 1.00%

Most advanced

SLBEN.LS 3.19 0.210
JMT.LS 20.72 0.200
EDPR.LS 14.92 0.180
GALP.LS 19.385 0.175
EGL.LS 4.006 0.170
FCP.LS 1.45 0.130
SEM.LS 16.32 0.120
RAM.LS 7.26 0.060
COR.LS 9.52 0.050
RENE.LS 2.47 0.025
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 372,180,031
BIOS.BR 0.0165 1,860,799
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
ABI.BR 61.56 146,747
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
UMI.BR 19.55 96,021
AZE.BR 18.96 91,767

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BIOS.BR 0.0165 4.73%
BBV.BR 7.8 4.42%
FLUX.BR 21.2 3.92%
TINC.BR 11.98 3.82%
MIKO.BR 68 3.03%
MEURV.BR 379.4 2.85%
ONWD.BR 5.04 2.44%
MSF.BR 319.2 2.32%

Most advanced

LOTB.BR 9910 140.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
FLOB.BR 660 5.000
MCC.BR 478 4.000
COMB.BR 268 2.000
MIKO.BR 68 2.000
UNI.BR 21.8 2.000
SOF.BR 225.4 1.800
UCB.BR 126.15 1.450
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
INGA.AS 16.634 1,381,481
SHELL.AS 33.08 1,366,286
AGN.AS 6.384 1,262,082
KPN.AS 3.479 1,162,579
ABN.AS 15.965 1,050,917
PHARM.AS 0.8425 996,928
MT.AS 24.42 882,976
TKWY.AS 14.185 619,536
PRX.AS 35.48 592,956

Most % gain

SKWE.AS 0.1157 11.68%
SGDX.AS 0.817 10.69%
DGB.AS 0.694 6.44%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
PHAG.AS 26.88 3.58%
EAS2P.AS 0.58 3.57%
BAI.AS 0.59 3.15%
HOLCO.AS 99 3.13%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1248.2 7.000
HOLCO.AS 99 3.000
PHAU.AS 209.63 2.490
URW.AS 51.62 1.940
HAL.AS 119.4 1.800
CSPX.AS 514.9 1.700
BESI.AS 136.85 1.700
HYDRA.AS 143 1.000

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.