NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
93.000  1.300  (1.42%) 07-26 17:35
Open: 91.200 Pre.close: 91.700
High: 94.100 Low: 91.200
Volume: 172,120 Ave vol: 179,554
52w High: 94.300 52w Low: 63.500
MA(50): 90.517 MA(200): 82.617
EPS: 4.170 PE Ratio: 22.300
Euro Stocks Paris

Volume leaders

ALSAF.PA 0.0004 592,965,899
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALCYB.PA 0.0002 28,932,354
ALNEV.PA 0.0233 17,146,045
ALDOL.PA 0.001 15,809,875
ALPHA.PA 0.0003 14,784,590
LOCAL.PA 0.026 13,737,006
ALDEI.PA 0.0265 13,014,939

Most % gain

MLOCT.PA 0.156 39.29%
3SST.PA 0.7633 39.26%
ALTBG.PA 0.1376 37.00%
MLFTI.PA 0.041 34.43%
MLONE.PA 0.32 33.33%
ALBKK.PA 15.9 16.06%
POXEL.PA 0.575 15.00%
NXI.PA 9.905 13.79%
3SSE.PA 0.3901 13.76%
3LSN.PA 4.252 13.33%

Most advanced

RMS.PA 2075 68.000
RBT.PA 851 21.000
CI2.PA 1019.0648 20.460
CDI.PA 619.5 15.000
EL.PA 207.1 14.250
BUR.PA 370 14.000
C1U.PA 844.4 11.700
MC.PA 663.1 10.500
DIM.PA 173.85 9.600
ALCOF.PA 364 8.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3845 34,897,860
EDP.LS 3.776 6,570,747
JMT.LS 15.58 2,504,207
ALTR.LS 5.01 2,251,521
SON.LS 0.927 1,692,896
EGL.LS 3.678 1,009,382
GALP.LS 18.89 947,146
PHR.LS 0.047 920,760
RENE.LS 2.345 786,324
NVG.LS 3.756 751,236

Most % gain

MRL.LS 10.5 4.37%
EGL.LS 3.678 3.26%
EDPR.LS 14.32 1.85%
SNC.LS 2.6 1.56%
EDP.LS 3.776 1.23%
NBA.LS 5.95 0.85%
RAM.LS 6.58 0.61%
NOS.LS 3.615 0.42%
COR.LS 9.49 0.21%
MLMR.LS 0.995 0.10%

Most advanced

MRL.LS 10.5 0.440
EDPR.LS 14.32 0.260
EGL.LS 3.678 0.116
NBA.LS 5.95 0.050
EDP.LS 3.776 0.046
SNC.LS 2.6 0.040
RAM.LS 6.58 0.040
COR.LS 9.49 0.020
NOS.LS 3.615 0.015
MLMR.LS 0.995 0.001
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0002 19,552,650
PROX.BR 6.8 1,899,885
BOTHE.BR 0.29 1,390,891
ABI.BR 56.16 1,185,775
UMI.BR 13.11 833,695
ACPH.BR 0.888 761,376
KBC.BR 71.14 434,997
UCB.BR 152.05 275,047
WDP.BR 24.96 271,380
BIOS.BR 0.0098 222,780

Most % gain

OXUR.BR 0.0002 100.00%
BELU.BR 1.6 48.15%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
OPTI.BR 0.0126 5.00%
BBV.BR 7.8 4.42%
MELE.BR 79.5 3.25%
COBH.BR 1720 2.99%
MOUR.BR 525 2.94%
MEURV.BR 379.4 2.85%

Most advanced

LOTB.BR 9890 80.000
COBH.BR 1720 50.000
MOUR.BR 525 15.000
MEURV.BR 379.4 10.500
ARGX.BR 451.4 7.700
MSF.BR 319.2 7.250
ACKB.BR 174.9 4.300
SPA.BR 198 4.000
TUB.BR 116.6 2.600
MELE.BR 79.5 2.500
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.634 5,983,946
INGA.AS 17.018 5,246,033
UMG.AS 21.34 4,500,810
SHELL.AS 33.065 3,581,796
AGN.AS 5.868 3,185,502
FLOW.AS 15.19 2,409,562
ESP.AS 0.0092 2,033,484
UNA.AS 56.14 1,821,922
ABN.AS 16.425 1,781,502
AD.AS 29.77 1,758,815

Most % gain

HEIJM.AS 26.45 12.55%
SGDX.AS 0.817 10.69%
BFIT.AS 23.5 9.51%
ENVI.AS 5.95 9.17%
EBUS.AS 1.386 8.37%
NRP.AS 6.8 6.25%
2STS.AS 14.6163 5.87%
NAI.AS 8.45 4.32%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%

Most advanced

ADYEN.AS 1083.6 32.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 820.5 20.900
ASM.AS 605.6 4.600
HEIJM.AS 26.45 2.950
BESI.AS 122.9 2.100
ARCAD.AS 66.05 2.050
BFIT.AS 23.5 2.040
PHAU.AS 205.53 1.960

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.