NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
86.450  -1.000  (-1.14%) 01-24 03:36
Open: 86.850 Pre.close: 87.450
High: 88.000 Low: 85.850
Volume: 159,743 Ave vol: 272,393
52w High: 105.500 52w Low: 72.988
MA(50): 88.182 MA(200): 91.884
EPS: 4.230 PE Ratio: 20.437
Euro Stocks Paris

Volume leaders

ALJXR.PA 0.0002 586,265,364
ALNEV.PA 0.0005 115,552,394
ALSPW.PA 0.0008 110,514,550
ALALO.PA 0.0009 87,768,289
KN.PA 4.001 36,685,840
ALDR.PA 0.0016 15,158,404
ALVMG.PA 0.191 12,492,408
CGG.PA 0.7838 12,402,764
ORA.PA 9.897 11,642,546
TTE.PA 49.62 9,987,592

Most % gain

PROBT.PA 0.009 500.00%
VMGBS.PA 0.005 42.86%
MLONL.PA 3.26 41.74%
ALUCI.PA 1.725 40.24%
MLFTI.PA 0.05 25.00%
MLGML.PA 0.095 25.00%
MLMIB.PA 1.04 18.18%
FPN.PA 0.0286 11.72%
ALKAL.PA 30.7 11.64%
FINM.PA 0.208 8.90%

Most advanced

UNBL.PA 1020 20.000
IGE.PA 258 8.000
MLCMB.PA 121 5.000
IDL.PA 326.5 5.000
ALKAL.PA 30.7 3.200
BOI.PA 39 2.650
SAMS.PA 206 2.000
RCO.PA 195.1 1.400
ES.PA 21 1.350
SOI.PA 168.7 1.100
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.1575 52,882,742
EDP.LS 4.529 7,278,293
GALP.LS 9.53 2,929,163
SON.LS 1.013 2,768,736
PHR.LS 0.089 1,928,115
EDPR.LS 19.25 907,958
NOS.LS 3.516 782,094
NVG.LS 3.294 665,975
ALTR.LS 5.65 651,702
TDSA.LS 0.108 580,681

Most % gain

MLRZE.LS 1.33 9.92%
INA.LS 0.0235 4.44%
TDSA.LS 0.108 1.89%
CFN.LS 0.243 1.67%
SEM.LS 11.8 0.85%
NOS.LS 3.516 0.40%
SON.LS 1.013 0.40%
SNC.LS 1.65 0.00%
FCP.LS 0.9 0.00%
MLFMV.LS 1.5 0.00%

Most advanced

MLRZE.LS 1.33 0.120
SEM.LS 11.8 0.100
NOS.LS 3.516 0.014
SON.LS 1.013 0.004
CFN.LS 0.243 0.004
TDSA.LS 0.108 0.002
INA.LS 0.0235 0.001
LIG.LS 0.005 0.000
SCT.LS 3.02 0.000
ESON.LS 5.75 0.000
Euro Stocks Brussels

Volume leaders

ABI.BR 58.14 1,824,941
OPTI.BR 0.023 1,097,442
KBC.BR 77.44 917,072
PROX.BR 17.195 840,068
UMI.BR 33.9 713,099
AGS.BR 43.11 680,350
EURN.BR 7.608 571,674
BPOST.BR 7.24 542,314
ONTEX.BR 6.89 338,265
ECONB.BR 3.845 332,285

Most % gain

TIT.BR 0.43 6.49%
ABO.BR 5.9 5.36%
FOU.BR 1.1 4.76%
SPA.BR 183 3.98%
TEXF.BR 33 2.17%
NYR.BR 0.287 1.95%
ECONB.BR 3.845 1.45%
TNET.BR 34.04 1.13%
GREEN.BR 9.6 0.95%
DIEG.BR 110.2 0.92%

Most advanced

BNB.BR 1760 10.000
SPA.BR 183 7.000
DIEG.BR 110.2 1.000
TEXF.BR 33 0.700
MIKO.BR 105.5 0.500
TNET.BR 34.04 0.380
ABO.BR 5.9 0.300
IMMOU.BR 41.8 0.200
FOOTL.BR 61.64 0.200
SMAR.BR 32.3 0.200
Euro Stocks Amsterdam

Volume leaders

KPN.AS 2.82 19,694,368
INGA.AS 12.978 15,303,436
RDSA.AS 21.615 14,162,362
AGN.AS 4.936 11,857,221
MT.AS 28.84 10,241,207
PNL.AS 3.449 4,886,396
PHIA.AS 29.39 4,045,999
AD.AS 29.1 3,852,261
ABN.AS 14.18 3,693,561
UNA.AS 43.965 3,517,298

Most % gain

NIBC.AS 2.37 29.51%
BEVER.AS 3.82 4.95%
NSE.AS 0.056 2.75%
AXS.AS 2.08 2.46%
FLOW.AS 33.1 1.72%
ESP.AS 0.0237 1.72%
STRN.AS 17.5 1.16%
GLPG.AS 50.55 1.12%
KENDR.AS 20.7 0.98%
PORF.AS 11.9 0.85%

Most advanced

GLPG.AS 50.55 0.560
FLOW.AS 33.1 0.560
NIBC.AS 2.37 0.540
STRN.AS 17.5 0.200
KENDR.AS 20.7 0.200
BEVER.AS 3.82 0.180
PORF.AS 11.9 0.100
NEWAY.AS 14.3 0.050
AXS.AS 2.08 0.050
VTA.AS 6.26 0.020

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.