NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.550  -1.200  (-1.40%) 04-18 14:34
Open: 86.100 Pre.close: 85.750
High: 86.100 Low: 84.450
Volume: 28,909 Ave vol: 149,941
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.510
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 70,414,966
ALDRV.PA 0.0082 64,361,054
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0019 19,112,310
CO.PA 0.0278 14,522,597
ALDEI.PA 0.0265 13,014,939
ALSAF.PA 0.0006 12,073,217
ALDOL.PA 0.0008 11,959,983

Most % gain

ALBOO.PA 0.0004 100.00%
ALADO.PA 0.0006 50.00%
ALCHI.PA 0.67 36.73%
MLWEY.PA 0.45 28.57%
MLFTI.PA 0.0495 23.75%
MLUMG.PA 2.56 16.36%
ALFLO.PA 5.34 15.65%
ALBDM.PA 1.72 10.97%
3LLV.PA 5.044 9.76%
MLGAL.PA 0.8 9.59%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
DPAM.PA 525 15.000
SU.PA 215.5 6.000
ES.PA 156.2 4.400
MLCMB.PA 133 4.000
MLCHE.PA 61.5 3.500
VIRP.PA 372 3.500
MLHK.PA 120 3.000
STF.PA 133 2.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3127 106,924,899
EDP.LS 3.661 4,520,146
SON.LS 0.897 1,263,576
INA.LS 0.0344 1,211,500
EGL.LS 4.264 1,171,751
NOS.LS 3.61 658,027
NVG.LS 3.956 288,211
GALP.LS 16.09 282,244
EDPR.LS 13.01 233,809
PHR.LS 0.0484 196,725

Most % gain

RED.LS 0.065 20.37%
BCP.LS 0.3127 5.75%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
SON.LS 0.897 2.75%
EDP.LS 3.661 1.89%
EDPR.LS 13.01 1.72%
JMT.LS 17.99 1.52%
MRL.LS 10.1 1.00%
INA.LS 0.0344 0.58%

Most advanced

JMT.LS 17.99 0.270
EDPR.LS 13.01 0.220
ESON.LS 7.4 0.200
MRL.LS 10.1 0.100
SNC.LS 2.6 0.100
EDP.LS 3.661 0.068
CTT.LS 4.475 0.025
SON.LS 0.897 0.024
EGL.LS 4.264 0.022
IBS.LS 7 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 10,295,000
BIOS.BR 0.0204 1,718,328
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
AZE.BR 23.08 275,738
ABI.BR 53.96 204,882
KBC.BR 69.48 183,966
TIT.BR 0.31 178,784
SOLB.BR 30.11 130,752
UMI.BR 21.18 129,164

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
GREEN.BR 5.36 4.28%
HYSG.BR 3.52 4.14%
CENER.BR 6.99 3.10%
MEURV.BR 379.4 2.85%
TEXF.BR 37 2.78%

Most advanced

MOPF.BR 8750 400.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
LOTB.BR 8880 10.000
MSF.BR 319.2 7.250
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
ACKB.BR 157.5 1.200
DEME.BR 144.2 1.200
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.877 25,157,343
KPN.AS 3.388 3,301,060
INGA.AS 15.086 2,649,728
SHELL.AS 33.38 2,512,845
ESP.AS 0.0092 2,033,484
TKWY.AS 13.8 1,922,236
PNL.AS 1.243 1,884,126
ABN.AS 15.63 1,597,926
AGN.AS 5.6 1,557,624
AD.AS 27.03 1,036,521

Most % gain

NSE.AS 0.015 25.00%
VVY.AS 0.458 8.66%
2STS.AS 43.1899 4.86%
NRP.AS 6.5 4.84%
ALFEN.AS 37.08 4.63%
URW.AS 51.62 3.91%
TKWY.AS 13.8 3.60%
ECT.AS 7.55 3.42%
DGB.AS 0.51 3.03%
3NIO.AS 0.2383 2.94%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 43.1899 2.000
URW.AS 51.62 1.940
ALFEN.AS 37.08 1.640
HEIA.AS 88.06 0.900
EXO.AS 101.7 0.900
RAND.AS 47.96 0.860
IDSE.AS 123.86 0.840
ASRNL.AS 45.47 0.520

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.