NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
64.200  0.000  (0.00%) 09-22 12:09
Open: 64.000 Pre.close: 64.200
High: 64.300 Low: 63.500
Volume: 34,986 Ave vol: 140,821
52w High: 78.760 52w Low: 60.600
MA(50): 65.697 MA(200): 68.676
EPS: 3.660 PE Ratio: 17.540
Euro Stocks Paris

Volume leaders

ALDBT.PA 0.0005 143,937,931
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALNEV.PA 0.0022 24,784,052
ALAMG.PA 0.0013 19,000,905
BX4.PA 0.9084 14,769,306
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALRPD.PA 0.0002 7,981,817
CGGBS.PA 0.0006 6,051,421

Most % gain

MLNEO.PA 0.228 2,750.00%
ALFBA.PA 0.044 69.23%
MLHOP.PA 23 35.29%
MLPAC.PA 10 33.33%
EURS.PA 0.33 32.00%
MLSML.PA 0.0195 30.00%
MLVIN.PA 3.88 28.48%
MLGEQ.PA 0.029 26.09%
MLUMG.PA 3.84 25.49%
AKOM.PA 3.4 21.43%

Most advanced

ALECR.PA 29200 1,000.000
MLCVG.PA 6900 650.000
FCMC.PA 1750 70.000
CBE.PA 796 32.000
RMS.PA 1788.8 22.200
MLHYD.PA 650 15.000
CC1U.PA 252.55 7.000
CC1.PA 237.1 6.850
MLHOP.PA 23 6.000
CI2.PA 786.2802 5.832
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.2643 53,484,025
INA.LS 0.041 2,390,500
EGL.LS 3.435 1,285,982
EDP.LS 4.183 807,904
SON.LS 0.945 662,306
GALP.LS 14.065 387,864
LIG.LS 0.007 143,000
JMT.LS 21.6 138,334
NOS.LS 3.614 135,506
RENE.LS 2.495 97,599

Most % gain

RED.LS 0.05 11.11%
GPA.LS 0.2 9.89%
SCT.LS 5.5 4.76%
SNG.LS 1.25 4.17%
FLEXD.LS 5 2.88%
BCP.LS 0.2643 2.28%
INA.LS 0.041 1.99%
JMT.LS 21.6 1.50%
TDSA.LS 0.078 1.30%
RAM.LS 6.4 0.95%

Most advanced

JMT.LS 21.6 0.320
SCT.LS 5.5 0.250
FLEXD.LS 5 0.140
EDPR.LS 16.26 0.095
RAM.LS 6.4 0.060
SNG.LS 1.25 0.050
GALP.LS 14.065 0.045
GVOLT.LS 5.83 0.030
EDP.LS 4.183 0.019
GPA.LS 0.2 0.018
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0014 10,050,752
BIOS.BR 0.1695 6,898,231
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
OPTI.BR 0.015 660,941
EURN.BR 16.48 195,845
TIT.BR 0.31 178,784
PROX.BR 8.084 154,575
ABI.BR 53.53 146,848
ACCB.BR 0.029 124,860

Most % gain

BIOS.BR 0.1695 22.83%
MOPF.BR 8500 16.44%
UNI.BR 21.8 10.10%
CHTEX.BR 168.88 10.02%
DMSIM.BR 0.0155 6.90%
EURN.BR 16.48 5.84%
MDXH.BR 0.274 3.79%
SMAR.BR 27.4 3.40%
CENER.BR 6.82 3.33%
ROCK.BR 10.9 2.83%

Most advanced

MOPF.BR 8500 1,200.000
CHTEX.BR 168.88 15.380
FLOB.BR 780 15.000
LOTB.BR 7440 10.000
ARGX.BR 478.3 4.700
ZEN.BR 200 4.000
SOF.BR 198.1 2.100
UNI.BR 21.8 2.000
EURN.BR 16.48 0.910
SMAR.BR 27.4 0.900
Euro Stocks Amsterdam

Volume leaders

INGA.AS 12.55 11,576,602
AGN.AS 4.666 5,485,819
ABN.AS 13.18 3,625,444
PHARM.AS 1.222 2,956,845
SHELL.AS 30.41 2,596,647
ESP.AS 0.0092 2,033,484
KPN.AS 3.167 1,634,820
PRX.AS 28.625 1,440,159
TKWY.AS 12.634 689,283
PHIA.AS 19.21 579,969

Most % gain

NSE.AS 0.04 25.00%
EAS2P.AS 0.6 9.09%
MORE.AS 0.33 5.77%
PRX.AS 28.625 4.60%
URW.AS 51.62 3.91%
ICHN.AS 4.1834 3.66%
3SXL.AS 3.7897 3.48%
BRIC.AS 18.124 3.39%
3NIO.AS 5.989 3.26%
CTEC.AS 3.3777 3.19%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 643.7 12.900
JAPB.AS 923.799 2.774
URW.AS 51.62 1.940
PHPT.AS 81.18 1.470
PRX.AS 28.625 1.260
PHAU.AS 169.8 1.060
DSFIR.AS 81.03 0.890
ALFEN.AS 44.8 0.760

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.