NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.150  0.500  (0.59%) 04-22 17:35
Open: 84.950 Pre.close: 84.650
High: 85.150 Low: 83.900
Volume: 88,917 Ave vol: 151,704
52w High: 89.500 52w Low: 60.650
MA(50): 85.379 MA(200): 74.694
EPS: 4.830 PE Ratio: 17.630
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0002 394,477,105
ALEUP.PA 0.0005 62,929,051
GV.PA 0.0018 38,489,238
ALGRE.PA 0.0002 37,769,370
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0296 23,408,929
ALAMG.PA 0.0021 13,175,057
BX4.PA 0.7474 13,150,471
ALDEI.PA 0.0265 13,014,939

Most % gain

MHM.PA 1.32 69.23%
MLAAT.PA 0.155 60.62%
ALDV.PA 0.0855 31.54%
ALEUP.PA 0.0005 25.00%
POXEL.PA 0.791 20.95%
ALHPI.PA 0.0375 13.64%
3LST.PA 1.8026 12.45%
OSE.PA 5.97 10.97%
ALAQU.PA 4.34 10.15%
MLFTI.PA 0.0495 10.00%

Most advanced

DPAM.PA 550 25.000
RBT.PA 882 20.000
ALCOF.PA 392 14.000
CI2.PA 924.8342 8.951
ODET.PA 1514 8.000
KER.PA 346.3 7.200
C1U.PA 766.2 7.100
CP9.PA 583.8 6.100
CATR.PA 339.5 4.500
HLTW.PA 467.04 4.220
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.32 144,435,265
EDP.LS 3.578 9,020,095
GALP.LS 19.35 4,877,945
SON.LS 0.918 3,627,472
NOS.LS 3.275 2,443,312
EDPR.LS 12.73 988,090
EGL.LS 4.266 969,155
JMT.LS 18.45 930,069
NVG.LS 4.12 754,711
RENE.LS 2.24 678,867

Most % gain

LIG.LS 0.005 25.00%
GALP.LS 19.35 20.64%
FCP.LS 1.26 7.69%
BCP.LS 0.32 5.09%
SCP.LS 0.995 4.74%
JMT.LS 18.45 3.77%
ALTR.LS 5.1 2.00%
EGL.LS 4.266 1.96%
SON.LS 0.918 1.66%
MRL.LS 10.3 1.48%

Most advanced

GALP.LS 19.35 3.310
JMT.LS 18.45 0.670
SEM.LS 15.48 0.220
MRL.LS 10.3 0.150
ALTR.LS 5.1 0.100
FCP.LS 1.26 0.090
EGL.LS 4.266 0.082
IBS.LS 7.08 0.080
CTT.LS 4.535 0.065
SCP.LS 0.995 0.045
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 38,940,701
BIOS.BR 0.0206 1,538,483
BOTHE.BR 0.29 1,390,891
ABI.BR 55.7 1,177,731
ACPH.BR 0.888 761,376
PROX.BR 7.49 521,991
BPOST.BR 3.735 486,460
KBC.BR 70.82 473,020
OPTI.BR 0.013 458,547
SOLB.BR 31.57 401,308

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BANI.BR 3.56 5.95%
KEYW.BR 0.915 5.78%
BPOST.BR 3.735 5.21%
BIOS.BR 0.0206 5.10%
SMAR.BR 27.5 4.96%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
AGFB.BR 1.18 3.69%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9170 130.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
FLOB.BR 685 5.000
SPA.BR 158 5.000
COMB.BR 251 4.000
SOF.BR 214.4 2.600
UNI.BR 21.8 2.000
AED.BR 60.2 1.700
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.348 9,357,689
INGA.AS 15.362 9,121,992
SHELL.AS 33.915 7,480,978
PHARM.AS 0.9 6,570,354
AGN.AS 5.702 5,201,509
ABN.AS 15.51 4,181,852
PRX.AS 29.84 3,483,638
AD.AS 27.61 2,846,467
MT.AS 24.11 2,204,739
ESP.AS 0.0092 2,033,484

Most % gain

VVY.AS 0.57 25.83%
2STS.AS 49.83 13.16%
SGDX.AS 0.817 10.69%
IEX.AS 1.73 6.79%
PRX.AS 29.84 4.56%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
MORE.AS 0.52 4.00%
URW.AS 51.62 3.91%
AGN.AS 5.702 3.26%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 49.83 5.796
URW.AS 51.62 1.940
HEIA.AS 91.2 1.560
PSH.AS 48.85 1.450
PRX.AS 29.84 1.300
CCEP.AS 64.2 1.300
HEIO.AS 75.9 1.300
DSFIR.AS 105.15 1.050

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.