NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.750  -1.600  (-1.87%) 04-24 16:17
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.650
Volume: 56,417 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.340
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 49,029,907
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0298 28,843,489
ALCYB.PA 0.004 13,860,808
ALDEI.PA 0.0265 13,014,939
ALMAS.PA 0.012 10,951,658
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421

Most % gain

ALSAF.PA 0.0008 33.33%
MLOCT.PA 0.428 21.59%
ALMAS.PA 0.012 19.61%
MLCMI.PA 4 16.96%
ALUNT.PA 1.8 14.65%
3LST.PA 1.8026 13.97%
ALAFY.PA 2.43 13.62%
ALQGC.PA 0.126 12.70%
ALORD.PA 0.495 11.36%
MLMGL.PA 4.3 10.26%

Most advanced

LQQ.PA 914.2 14.900
ALVDM.PA 142 13.000
RBT.PA 886 11.000
IDL.PA 347.5 10.000
TNOW.PA 686.31 7.430
VU.PA 134.8 6.400
ALFPC.PA 135 6.000
3LPA.PA 155.7 5.120
SU.PA 214.25 5.100
MALT.PA 645 5.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3164 57,832,455
EDP.LS 3.52 5,870,227
SON.LS 0.924 2,552,515
GALP.LS 19.87 775,706
JMT.LS 18.71 663,462
NOS.LS 3.27 499,353
EGL.LS 4.256 385,866
RENE.LS 2.225 341,344
NVG.LS 4.156 297,703
EDPR.LS 12.63 273,441

Most % gain

TDSA.LS 0.106 1.92%
IPR.LS 0.145 1.75%
ALTR.LS 5.22 1.26%
SEM.LS 15.58 0.78%
FCP.LS 1.3 0.78%
NVG.LS 4.156 0.68%
IBS.LS 7.08 0.57%
SLBEN.LS 2.82 0.36%
COR.LS 9.74 0.31%
RAM.LS 7.06 0.28%

Most advanced

SEM.LS 15.58 0.120
ALTR.LS 5.22 0.065
IBS.LS 7.08 0.040
COR.LS 9.74 0.030
NVG.LS 4.156 0.028
RAM.LS 7.06 0.020
FCP.LS 1.3 0.010
SLBEN.LS 2.82 0.010
IPR.LS 0.145 0.003
TDSA.LS 0.106 0.002
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 11,810,580
BIOS.BR 0.0165 4,394,163
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.8 672,109
PROX.BR 6.915 412,769
OPTI.BR 0.0126 392,675
BAR.BR 12.85 349,121
DECB.BR 2.535 275,400
MELE.BR 85 183,945

Most % gain

MELE.BR 85 20.40%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
BAR.BR 12.85 2.88%
MEURV.BR 379.4 2.85%
TEXF.BR 38.2 2.69%
UPG.BR 3.84 2.40%

Most advanced

LOTB.BR 9380 60.000
MELE.BR 85 14.400
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 253 5.000
ARGX.BR 351.4 2.200
UNI.BR 21.8 2.000
SPA.BR 160 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.39 7,976,779
INGA.AS 14.652 7,201,911
PHARM.AS 0.902 3,621,062
SHELL.AS 34.105 3,570,095
VVY.AS 0.82 2,982,263
PRX.AS 31.4 2,311,399
AGN.AS 5.766 2,274,713
ESP.AS 0.0092 2,033,484
ALLFG.AS 6.09 1,876,729
ABN.AS 15.86 1,546,329

Most % gain

VVY.AS 0.82 13.89%
ASM.AS 593.8 11.70%
SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
5QQQ.AS 1.0187 5.67%
HOLCO.AS 99 5.32%
NXFIL.AS 3.265 4.65%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 593.8 62.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1420.4 10.800
ASML.AS 844.5 10.200
HOLCO.AS 99 5.000
BESI.AS 138.25 4.700
CSPX.AS 499.875 2.041
URW.AS 51.62 1.940
RAND.AS 46.51 1.510

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.