NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.750  0.550  (0.66%) 04-25 10:45
Open: 83.200 Pre.close: 83.200
High: 83.900 Low: 82.850
Volume: 7,226 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.340
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 95,847,880
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0182 17,987,210
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 6,326,272
CGGBS.PA 0.0006 6,051,421
CO.PA 0.03 5,151,709

Most % gain

ALBOO.PA 0.0004 100.00%
ALPHA.PA 0.1908 34.14%
MLWIZ.PA 3.9 31.76%
ALMAS.PA 0.0182 24.29%
MHM.PA 1.165 19.86%
ALDOL.PA 0.0007 16.67%
ALENT.PA 0.72 16.13%
SEC.PA 1.38 15.00%
3LST.PA 1.9148 14.92%
ALAFY.PA 2.71 14.89%

Most advanced

CBE.PA 810.1 7.100
MALT.PA 645 5.000
CMO.PA 68 3.500
SAN.PA 90.94 3.240
ALVAZ.PA 34.2 2.800
C1U.PA 771.7 2.700
CH5.PA 397.9 2.700
VRLA.PA 36.46 2.500
LWCU.PA 437.0479 2.330
BRES.PA 94.641 2.313
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3177 17,563,763
EDP.LS 3.54 754,178
EGL.LS 4.156 342,939
GALP.LS 20.08 195,464
SON.LS 0.927 149,209
JMT.LS 18.52 135,150
EDPR.LS 12.72 66,022
NVG.LS 4.186 54,050
RENE.LS 2.23 54,036
NOS.LS 3.285 44,979

Most % gain

SLBEN.LS 2.9 2.84%
TDSA.LS 0.106 1.92%
BCP.LS 0.3177 1.66%
MLRZE.LS 0.65 1.56%
FCP.LS 1.3 0.78%
RAM.LS 7.1 0.57%
EDPR.LS 12.72 0.55%
VAF.LS 1 0.50%
GALP.LS 20.08 0.45%
SON.LS 0.927 0.43%

Most advanced

GALP.LS 20.08 0.090
SLBEN.LS 2.9 0.080
EDPR.LS 12.72 0.070
RAM.LS 7.1 0.040
EDP.LS 3.54 0.015
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
NVG.LS 4.186 0.006
BCP.LS 0.3177 0.005
NOS.LS 3.285 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0185 1,954,871
BOTHE.BR 0.29 1,390,891
OPTI.BR 0.013 908,675
ACPH.BR 0.888 761,376
ABI.BR 56.12 243,907
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
PROX.BR 6.83 75,902

Most % gain

BIOS.BR 0.0185 15.72%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
CENER.BR 7.62 2.28%
IMMOU.BR 28.2 2.17%
EKOP.BR 18.35 1.94%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
BNB.BR 469 3.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SYENS.BR 87.28 1.310
UCB.BR 121.7 0.900
SIA.BR 136.72 0.760
REAL.BR 14.2 0.600
BREB.BR 112 0.600
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
INGA.AS 14.694 1,737,865
KPN.AS 3.426 1,667,640
UNA.AS 47.24 1,323,396
AGN.AS 5.808 1,012,137
SHELL.AS 34.19 799,618
PHARM.AS 0.901 781,320
VVY.AS 0.87 689,660
ABN.AS 15.915 571,941
NSE.AS 0.018 565,149

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
UNA.AS 47.24 5.07%
AMUND.AS 1.29 4.88%
FLOW.AS 20.46 4.87%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
NXFIL.AS 3.36 3.70%
EAS2P.AS 0.58 3.20%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.24 2.280
URW.AS 51.62 1.940
FLOW.AS 20.46 0.950
ARCAD.AS 60.7 0.700
ROBA.AS 71.43 0.620
DSFIR.AS 104.55 0.550
NAI.AS 8.1 0.500
FUR.AS 23.42 0.500

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.