NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.650  -0.150  (-0.18%) 04-19 17:35
Open: 84.050 Pre.close: 84.800
High: 84.950 Low: 83.400
Volume: 164,642 Ave vol: 150,469
52w High: 89.500 52w Low: 60.650
MA(50): 85.303 MA(200): 74.581
EPS: 4.830 PE Ratio: 17.530
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 308,265,335
ALEUP.PA 0.0004 54,158,493
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.03 23,693,911
ALBOO.PA 0.0004 21,866,641
ALAMG.PA 0.002 15,602,770
ALDEI.PA 0.0265 13,014,939
ALDOL.PA 0.0007 12,582,070

Most % gain

ALCHI.PA 1.26 113.56%
ALTTI.PA 3.18 39.47%
ALSAF.PA 0.0008 33.33%
MLWEA.PA 1.54 32.76%
MHM.PA 0.78 30.00%
MLWEY.PA 0.45 28.57%
MLCLP.PA 1.38 21.05%
MLAGI.PA 0.64 16.36%
MLUMG.PA 2.56 16.36%
ALNSC.PA 51 15.91%

Most advanced

MLCFM.PA 1090 70.000
OR.PA 444.95 21.350
DPAM.PA 525 15.000
MALT.PA 635 10.000
ALNSC.PA 51 7.000
CI2.PA 915.8828 4.681
SAMS.PA 179 3.500
MLCHE.PA 61.5 3.500
RBT.PA 862 3.000
ORIA.PA 181 3.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3045 119,281,913
EDP.LS 3.607 20,989,085
EDPR.LS 12.83 2,510,637
GVOLT.LS 8.345 1,924,574
NOS.LS 3.6 1,765,877
NVG.LS 4.088 1,284,058
SON.LS 0.903 1,264,164
RENE.LS 2.22 1,244,362
EGL.LS 4.184 1,062,165
GALP.LS 16.04 1,053,653

Most % gain

RED.LS 0.065 20.37%
SNC.LS 2.6 4.00%
NVG.LS 4.088 3.49%
ESON.LS 7.4 2.78%
VAF.LS 1 2.56%
INA.LS 0.0346 2.37%
FCP.LS 1.17 1.74%
ALTR.LS 5 1.42%
SCP.LS 0.95 1.06%
TDSA.LS 0.104 0.97%

Most advanced

ESON.LS 7.4 0.200
NVG.LS 4.088 0.138
SNC.LS 2.6 0.100
SEM.LS 15.26 0.100
ALTR.LS 5 0.070
MRL.LS 10.15 0.050
GVOLT.LS 8.345 0.040
RAM.LS 6.98 0.040
VAF.LS 1 0.025
RENE.LS 2.22 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 2,810,000
BIOS.BR 0.0196 1,916,470
ABI.BR 54.96 1,395,244
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
SOLB.BR 30.75 697,878
KBC.BR 69.6 523,769
BPOST.BR 3.55 453,245
OPTI.BR 0.013 435,900
PROX.BR 7.37 315,766

Most % gain

UNI.BR 21.8 10.10%
CENER.BR 7.59 9.52%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
ECONB.BR 2.3 5.50%
MOPF.BR 8750 4.79%
VIO.BR 5.5 4.56%
BBV.BR 7.8 4.42%
CYAD.BR 0.3395 4.14%
IMMO.BR 26.65 3.70%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9040 30.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
SCHD.BR 400 10.000
MSF.BR 319.2 7.250
MCC.BR 476 4.000
UNI.BR 21.8 2.000
CAMB.BR 72 1.500
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.321 13,480,877
INGA.AS 15.23 10,630,399
SHELL.AS 33.465 9,995,595
PHARM.AS 0.881 8,926,686
AGN.AS 5.522 8,098,027
PRX.AS 28.54 3,912,057
ABN.AS 15.625 3,626,309
UNA.AS 44.47 3,571,117
MT.AS 23.83 2,845,773
AD.AS 27.38 2,714,506

Most % gain

NSE.AS 0.0175 16.67%
CABKA.AS 5.9 10.28%
LVIDE.AS 0.286 5.93%
DGB.AS 0.52 4.00%
URW.AS 51.62 3.91%
HOLCO.AS 96.5 3.76%
3NIO.AS 0.2383 2.94%
KENDR.AS 13.4 2.92%
CTAC.AS 4.02 2.81%
EBUS.AS 2.612 2.67%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
HOLCO.AS 96.5 3.500
URW.AS 51.62 1.940
HEIA.AS 89.64 1.640
DSFIR.AS 104.1 1.350
HEIO.AS 74.6 1.200
VPK.AS 37.72 0.960
2STS.AS 44.2 0.630
PHAU.AS 209.87 0.570

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.