NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.100  -0.100  (-0.11%) 03-28 09:26
Open: 88.300 Pre.close: 88.200
High: 88.500 Low: 87.900
Volume: 4,954 Ave vol: 138,790
52w High: 89.150 52w Low: 60.650
MA(50): 83.034 MA(200): 72.597
EPS: 4.950 PE Ratio: 17.800
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0007 135,152,946
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.039 31,977,492
ALDEI.PA 0.0265 13,014,939
ALEUP.PA 0.001 11,595,220
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421
STLA.PA 15.4 3,298,959

Most % gain

MLNEO.PA 0.228 2,750.00%
MLMIB.PA 0.082 84.27%
ALBOO.PA 0.0007 60.00%
ALFLO.PA 3.2 45.45%
EURS.PA 0.159 44.55%
MLONE.PA 0.318 32.50%
AKOM.PA 2.8 26.13%
PROAC.PA 0.0545 21.11%
MLHOT.PA 40.4 19.53%
ALENR.PA 3.9 15.38%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLTRA.PA 5300 100.000
MLHMC.PA 4600 100.000
CBDG.PA 6850 50.000
MLHYD.PA 690 40.000
ARTO.PA 5000 20.000
MLMAB.PA 204 16.000
CI2.PA 913.237 14.445
RMS.PA 2401.5 13.500
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3051 5,419,239
EDP.LS 3.62 701,068
INA.LS 0.034 601,176
SON.LS 0.8815 221,164
ALTR.LS 5.195 139,227
NOS.LS 3.614 84,331
PHR.LS 0.0484 83,286
RENE.LS 2.2 77,800
RED.LS 0.055 54,007
JMT.LS 18.36 30,387

Most % gain

GPA.LS 0.2 9.89%
SCP.LS 0.99 5.88%
CFN.LS 0.438 4.29%
TDSA.LS 0.111 3.74%
EDPR.LS 12.905 2.87%
EDP.LS 3.62 2.49%
INA.LS 0.034 2.41%
ALTR.LS 5.195 2.06%
FLEXD.LS 5 2.04%
MRL.LS 9.8 1.66%

Most advanced

EDPR.LS 12.905 0.360
MRL.LS 9.8 0.160
ALTR.LS 5.195 0.105
FLEXD.LS 5 0.100
SEM.LS 14.62 0.100
EDP.LS 3.62 0.088
RAM.LS 6.78 0.080
EGL.LS 4.95 0.070
COR.LS 9.87 0.070
IBS.LS 6.66 0.060
Euro Stocks Brussels

Volume leaders

BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
OXUR.BR 0.0002 150,000
OPTI.BR 0.0086 139,277
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
SEQUA.BR 1.48 101,155
MITRA.BR 0.2835 89,238
AGFB.BR 1.304 80,285

Most % gain

OXUR.BR 0.0002 100.00%
FOU.BR 1.37 10.48%
UNI.BR 21.8 10.10%
MOP.BR 250 9.65%
UPG.BR 3.8 7.04%
DMSIM.BR 0.0155 6.90%
COBH.BR 1870 5.06%
MITRA.BR 0.2835 4.81%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8870 230.000
COBH.BR 1870 90.000
MOP.BR 250 22.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
SPA.BR 152 4.000
COMB.BR 247 3.000
DEME.BR 143.2 2.600
UNI.BR 21.8 2.000
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
INGA.AS 15.062 617,887
PHARM.AS 1.005 505,947
SHELL.AS 30.905 484,682
URW.AS 51.62 446,209
ABN.AS 15.645 391,692
DPA.AS 0.1 322,489
CYBU.AS 5.3802 274,780
KPN.AS 3.45 252,497
GLUH.AS 5.1299 247,637

Most % gain

NXFIL.AS 3.495 4.49%
EAS2P.AS 0.574 4.36%
IEX.AS 1.69 4.32%
URW.AS 51.62 3.91%
MORE.AS 0.55 3.77%
ENVI.AS 5 2.82%
BLKC.AS 11.1981 2.14%
VEON.AS 0.878 2.09%
3SXL.AS 2.8698 2.06%
GB00BMTP1626.AS 4.838 1.87%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 901.1 5.900
ASM.AS 577.6 3.700
URW.AS 51.62 1.940
ADYEN.AS 1571 1.000
HAL.AS 130.2 1.000
HYDRA.AS 143 1.000
VUSA.AS 92.143 0.670
VWRL.AS 118.66 0.660

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.