NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.150  -0.050  (-0.06%) 03-28 13:03
Open: 88.300 Pre.close: 88.200
High: 88.650 Low: 87.900
Volume: 15,210 Ave vol: 137,718
52w High: 89.400 52w Low: 60.650
MA(50): 83.249 MA(200): 72.717
EPS: 4.950 PE Ratio: 17.810
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0006 211,038,100
ALEUP.PA 0.0009 167,274,021
CO.PA 0.0369 136,687,895
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0033 14,693,137
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
BX4.PA 0.7153 8,296,769

Most % gain

MLNEO.PA 0.228 2,750.00%
MLSTR.PA 14 75.00%
ALFLO.PA 4.85 51.56%
ALBOO.PA 0.0006 50.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLFTI.PA 0.05 38.89%
MLONE.PA 0.318 32.50%
ALJXR.PA 0.0639 28.31%
HDF.PA 7.76 26.59%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLTRA.PA 5300 100.000
MLHMC.PA 4600 100.000
CBDG.PA 6850 50.000
MLHYD.PA 690 40.000
ARTO.PA 5000 20.000
DPAM.PA 510 16.000
MLMAB.PA 204 16.000
CI2.PA 911.1353 12.343
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3113 46,719,219
EDP.LS 3.599 2,167,382
JMT.LS 18.48 531,344
SON.LS 0.88 522,512
EGL.LS 4.855 374,278
NOS.LS 3.62 288,322
ALTR.LS 5.205 233,496
TDSA.LS 0.112 218,999
GALP.LS 15.225 147,330
EDPR.LS 12.65 133,054

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.65 8.33%
FCP.LS 1.23 6.96%
SLBEN.LS 2.73 4.20%
IPR.LS 0.1475 2.43%
FLEXD.LS 5 2.04%
BCP.LS 0.3113 2.03%
SEM.LS 14.84 1.50%
NBA.LS 6.5 1.25%
TDSA.LS 0.112 0.90%

Most advanced

SEM.LS 14.84 0.220
JMT.LS 18.48 0.120
SLBEN.LS 2.73 0.110
FLEXD.LS 5 0.100
GALP.LS 15.225 0.090
FCP.LS 1.23 0.080
NBA.LS 6.5 0.080
COR.LS 9.92 0.050
SNG.LS 0.65 0.050
IBS.LS 6.68 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 33,756,303
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0228 700,494
ABI.BR 56.05 347,149
OPTI.BR 0.0084 339,277
SEQUA.BR 1.48 301,687
AGFB.BR 1.344 223,834
MITRA.BR 0.2745 195,210
TIT.BR 0.31 178,784

Most % gain

SCHD.BR 390 12.72%
UNI.BR 21.8 10.10%
UPG.BR 3.9 9.86%
MOP.BR 250 9.65%
SPA.BR 164 7.89%
DMSIM.BR 0.0155 6.90%
COBH.BR 1870 5.06%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
DEME.BR 146.4 4.13%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8900 260.000
COBH.BR 1870 90.000
SCHD.BR 390 44.000
MOP.BR 250 22.000
SPA.BR 164 12.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DEME.BR 146.4 5.800
MOUR.BR 510 5.000
Euro Stocks Amsterdam

Volume leaders

INGA.AS 15.194 4,000,160
PHARM.AS 1.023 3,093,634
ESP.AS 0.0092 2,033,484
SHELL.AS 30.945 1,715,750
KPN.AS 3.476 1,629,673
AGN.AS 5.636 1,445,117
ABN.AS 15.81 1,284,439
PRX.AS 28.985 1,078,486
PNL.AS 1.258 912,010
INPST.AS 14.255 537,056

Most % gain

NXFIL.AS 3.895 16.44%
AMUND.AS 1.31 6.50%
NEDSE.AS 0.0775 4.73%
URW.AS 51.62 3.91%
EAS2P.AS 0.57 3.64%
CABKA.AS 5.28 3.53%
ENVI.AS 4.98 2.47%
TBIRD.AS 0.0695 2.21%
3SXL.AS 2.8698 2.06%
CMCOM.AS 6.99 2.04%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
PHAU.AS 192.08 2.390
URW.AS 51.62 1.940
ADYEN.AS 1571.6 1.600
ASML.AS 896.5 1.300
VUSA.AS 92.207 0.734
PHPT.AS 77 0.720
VWRL.AS 118.72 0.720
IWDA.AS 91.44 0.575

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.