NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.100  -3.050  (-3.46%) 04-16 10:39
Open: 87.050 Pre.close: 88.150
High: 87.050 Low: 84.900
Volume: 27,908 Ave vol: 148,150
52w High: 89.500 52w Low: 60.650
MA(50): 84.992 MA(200): 74.219
EPS: 4.830 PE Ratio: 17.620
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 87,570,001
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.0021 15,634,388
ALDEI.PA 0.0265 13,014,939
ALNRG.PA 0.0056 12,278,560
ALNOX.PA 0.041 10,209,655
BX4.PA 0.7673 9,873,565
ALBOO.PA 0.0004 7,004,900

Most % gain

MLNEO.PA 0.228 2,750.00%
MLGEQ.PA 0.0195 95.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLWIZ.PA 4.1 36.67%
ALSPW.PA 1.65 33.31%
AKOM.PA 2.8 26.13%
ALSAF.PA 0.001 25.00%
PROAC.PA 0.073 21.67%
FAYE.PA 21.4 18.23%

Most advanced

MLCVG.PA 6500 300.000
MLTRA.PA 5400 100.000
CBDG.PA 7050 50.000
ARTO.PA 4940 40.000
MLHYD.PA 690 40.000
MLCFD.PA 735 10.000
MLCFM.PA 1020 10.000
MLPLC.PA 496 8.000
MLHYE.PA 108 5.000
ORIA.PA 181 5.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.2925 29,486,788
EDP.LS 3.6 1,222,833
SON.LS 0.887 380,985
EGL.LS 4.298 361,424
RENE.LS 2.195 245,939
NOS.LS 3.615 203,416
PHR.LS 0.0486 103,302
GALP.LS 16.175 86,519
NVG.LS 3.886 80,796
JMT.LS 18 76,530

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.7 7.69%
SCP.LS 0.98 4.26%
FLEXD.LS 5 2.04%
SLBEN.LS 2.86 1.78%
EDPR.LS 12.95 1.57%
NBA.LS 6.6 1.54%
SCB.LS 14.1 1.44%
PHR.LS 0.0486 1.26%
FCP.LS 1.15 0.88%

Most advanced

CDU.LS 27.6 0.200
SCB.LS 14.1 0.200
EDPR.LS 12.95 0.200
NBA.LS 6.6 0.100
FLEXD.LS 5 0.100
SLBEN.LS 2.86 0.050
SNG.LS 0.7 0.050
IBS.LS 7.04 0.040
SCP.LS 0.98 0.040
EDP.LS 3.6 0.029
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 84,760,512
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
BIOS.BR 0.0211 164,009
ABI.BR 54.4 143,471
ONWD.BR 5.44 119,706
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
PROX.BR 7.215 107,333

Most % gain

SCHD.BR 390 12.72%
UNI.BR 21.8 10.10%
MOP.BR 250 9.65%
NYR.BR 0.075 9.33%
DMSIM.BR 0.0155 6.90%
CYAD.BR 0.34 6.25%
MOPF.BR 8750 4.79%
CAMB.BR 70 4.48%
BBV.BR 7.8 4.42%
MEURV.BR 379.4 2.85%

Most advanced

MOPF.BR 8750 400.000
SCHD.BR 390 44.000
MOP.BR 250 22.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
CAMB.BR 70 3.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SIA.BR 136.72 0.760
VWA.BR 125 0.500
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.956 2,768,859
MT.AS 23.92 2,597,748
ESP.AS 0.0092 2,033,484
SHELL.AS 33.645 1,689,565
INGA.AS 14.846 1,573,419
AGN.AS 5.572 926,139
KPN.AS 3.382 847,265
ABN.AS 15.55 632,328
TKWY.AS 14.47 608,362
AD.AS 26.95 505,957

Most % gain

TBIRD.AS 0.0675 8.00%
2STS.AS 39.2 7.93%
URW.AS 51.62 3.91%
AVTX.AS 2.51 3.08%
LVIDE.AS 0.298 2.76%
NSE.AS 0.02 2.56%
3SXL.AS 2.8698 2.06%
MTRK.AS 5 2.04%
DGB.AS 0.51 2.04%
GB00BMTP1626.AS 4.838 1.87%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 39.2 2.881
PHAU.AS 208.97 2.350
URW.AS 51.62 1.940
HYDRA.AS 143 1.000
BGHL.AS 26 0.200
TIE.AS 31.8 0.200
MTRK.AS 5 0.100
PORF.AS 12.1 0.100

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.