NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.350  -0.450  (-0.53%) 04-19 09:57
Open: 84.050 Pre.close: 84.800
High: 84.350 Low: 83.400
Volume: 12,041 Ave vol: 150,705
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.460
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 245,729,296
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALEUP.PA 0.0005 7,939,899
ALBOO.PA 0.0004 7,870,000
ALAMG.PA 0.002 6,670,770
CGGBS.PA 0.0006 6,051,421

Most % gain

ALCHI.PA 0.798 35.25%
MLWEY.PA 0.45 28.57%
MLFTI.PA 0.0495 23.75%
ALNEV.PA 0.4 21.21%
MLCLP.PA 1.38 21.05%
MLAGI.PA 0.64 16.36%
MLUMG.PA 2.56 16.36%
3LOR.PA 4.0555 15.71%
ALTRO.PA 4 14.29%
ALTHX.PA 1.17 10.90%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
OR.PA 442.8 19.200
DPAM.PA 525 15.000
MALT.PA 635 10.000
MLCHE.PA 61.5 3.500
MLHK.PA 120 3.000
SW.PA 79.8 2.500
LWCU.PA 437.0479 2.330
GOLD.PA 76.392 2.013
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3075 30,177,013
INA.LS 0.0338 1,352,906
EDP.LS 3.639 878,725
EGL.LS 4.172 275,481
SON.LS 0.896 217,310
NOS.LS 3.61 201,679
GVOLT.LS 8.305 135,997
NVG.LS 4 131,025
RENE.LS 2.2 115,055
JMT.LS 17.86 96,288

Most % gain

RED.LS 0.065 20.37%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
MAR.LS 1.59 1.92%
IPR.LS 0.146 1.74%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%
NVG.LS 4 1.27%
SEM.LS 15.16 0.66%
MRL.LS 10.15 0.50%

Most advanced

ESON.LS 7.4 0.200
SEM.LS 15.16 0.100
SNC.LS 2.6 0.100
MRL.LS 10.15 0.050
NVG.LS 4 0.050
MAR.LS 1.59 0.030
FCP.LS 1.17 0.020
IBS.LS 7 0.020
VAF.LS 0.975 0.015
RED.LS 0.065 0.011
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 15,830,254
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
ABI.BR 54.4 127,377
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
OPTI.BR 0.0136 80,860
PROX.BR 7.195 76,268
DECB.BR 2.475 68,338

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
HYSG.BR 3.52 4.14%
WDP.BR 25.78 3.20%
BIOS.BR 0.021 2.94%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%

Most advanced

MOPF.BR 8750 400.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
WDP.BR 25.78 0.800
SIA.BR 136.72 0.760
VWA.BR 125 0.500
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
PHARM.AS 0.8775 1,925,519
KPN.AS 3.305 1,793,208
AGN.AS 5.446 1,543,843
I500.AS 8.1247 1,526,098
INGA.AS 15.01 1,031,547
WCMS.AS 5.159 779,956
NSE.AS 0.015 750,061
GOVT.AS 4.1892 723,787
SHELL.AS 33.335 673,397

Most % gain

NSE.AS 0.015 25.00%
NRP.AS 6.5 4.84%
2STS.AS 45.3199 4.02%
URW.AS 51.62 3.91%
3NIO.AS 0.2383 2.94%
CABKA.AS 5.35 2.88%
EAS2P.AS 0.584 2.46%
3SXL.AS 2.8698 2.06%
VTA.AS 5.15 1.98%
GB00BMTP1626.AS 4.838 1.87%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
URW.AS 51.62 1.940
2STS.AS 45.3199 1.750
HEIA.AS 89.16 1.160
HEIO.AS 74.15 0.750
NEDAP.AS 62 0.400
VPK.AS 37.14 0.380
NRP.AS 6.5 0.300
PHAU.AS 209.57 0.270

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.