NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.200  0.000  (0.00%) 03-28 12:30
Open: 88.300 Pre.close: 88.200
High: 88.650 Low: 87.900
Volume: 14,313 Ave vol: 138,790
52w High: 89.150 52w Low: 60.650
MA(50): 83.034 MA(200): 72.597
EPS: 4.950 PE Ratio: 17.820
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0006 210,377,100
ALEUP.PA 0.0009 159,526,176
CO.PA 0.0366 133,489,883
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0033 14,560,137
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
BX4.PA 0.7143 8,060,363

Most % gain

MLNEO.PA 0.228 2,750.00%
MLSTR.PA 14 75.00%
ALFLO.PA 5.1 59.38%
ALBOO.PA 0.0006 50.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLFTI.PA 0.05 38.89%
MLONE.PA 0.318 32.50%
RAL.PA 0.0897 28.14%
ALJXR.PA 0.064 27.47%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLHMC.PA 4600 100.000
MLTRA.PA 5300 100.000
CBDG.PA 6850 50.000
MLHYD.PA 690 40.000
ARTO.PA 5000 20.000
MLMAB.PA 204 16.000
DPAM.PA 510 16.000
CDI.PA 781.5 12.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3112 40,814,418
EDP.LS 3.598 2,086,417
INA.LS 0.034 601,176
JMT.LS 18.43 522,298
SON.LS 0.8785 459,481
EGL.LS 4.855 342,787
NOS.LS 3.618 244,603
ALTR.LS 5.185 206,089
GALP.LS 15.22 140,324
RENE.LS 2.2 130,977

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.65 8.33%
FCP.LS 1.23 6.96%
SLBEN.LS 2.73 4.20%
IPR.LS 0.1475 2.44%
INA.LS 0.034 2.41%
SEM.LS 14.92 2.05%
FLEXD.LS 5 2.04%
BCP.LS 0.3112 2.00%
NBA.LS 6.5 1.25%

Most advanced

SEM.LS 14.92 0.300
SLBEN.LS 2.73 0.110
FLEXD.LS 5 0.100
GALP.LS 15.22 0.085
FCP.LS 1.23 0.080
NBA.LS 6.5 0.080
JMT.LS 18.43 0.070
SNG.LS 0.65 0.050
IBS.LS 6.68 0.020
GPA.LS 0.2 0.018
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0002 31,755,703
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0222 623,494
OPTI.BR 0.0084 339,277
SEQUA.BR 1.48 301,622
AGFB.BR 1.344 215,975
TIT.BR 0.31 178,784
MITRA.BR 0.28 170,564
ABI.BR 56.2 152,643

Most % gain

OXUR.BR 0.0002 100.00%
SCHD.BR 390 12.72%
UNI.BR 21.8 10.10%
UPG.BR 3.9 9.86%
MOP.BR 250 9.65%
SPA.BR 164 7.89%
DMSIM.BR 0.0155 6.90%
COBH.BR 1870 5.06%
MOPF.BR 8750 4.79%
CYAD.BR 0.371 4.51%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8840 200.000
COBH.BR 1870 90.000
SCHD.BR 390 44.000
MOP.BR 250 22.000
SPA.BR 164 12.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DEME.BR 146.2 5.600
MOUR.BR 510 5.000
Euro Stocks Amsterdam

Volume leaders

INGA.AS 15.2 3,609,086
PHARM.AS 1.023 2,717,326
ESP.AS 0.0092 2,033,484
KPN.AS 3.469 1,420,739
SHELL.AS 30.92 1,389,126
AGN.AS 5.648 1,335,098
ABN.AS 15.8 1,063,222
PRX.AS 28.9 994,624
PNL.AS 1.2625 808,930
MT.AS 25.57 495,215

Most % gain

NXFIL.AS 3.76 12.41%
URW.AS 51.62 3.91%
EAS2P.AS 0.57 3.64%
CABKA.AS 5.28 3.53%
ENVI.AS 4.98 2.47%
TBIRD.AS 0.0695 2.21%
3SXL.AS 2.8698 2.06%
APAM.AS 29.74 2.02%
NSE.AS 0.0255 2.00%
GLDU.AS 23.643 1.97%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
PHAU.AS 191.75 2.060
URW.AS 51.62 1.940
PHPT.AS 77 0.720
VWRL.AS 118.64 0.640
VUSA.AS 92.107 0.634
ADYEN.AS 1570.6 0.600
APAM.AS 29.74 0.590
ALFEN.AS 50.08 0.580

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.