NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.600  0.400  (0.48%) 04-25 10:04
Open: 83.200 Pre.close: 83.200
High: 83.900 Low: 82.850
Volume: 6,454 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.310
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 87,140,880
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.02 14,044,255
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0025 6,125,422
CGGBS.PA 0.0006 6,051,421
CO.PA 0.03 4,724,714

Most % gain

ALPHA.PA 0.1912 36.57%
ALMAS.PA 0.02 35.14%
ALSAF.PA 0.0008 33.33%
MLWIZ.PA 3.9 31.76%
ALDOL.PA 0.0007 16.67%
MHM.PA 1.12 15.15%
SEC.PA 1.38 15.00%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALRPD.PA 0.104 14.29%

Most advanced

CBE.PA 810.1 7.100
MALT.PA 645 5.000
IDL.PA 353 4.500
SAN.PA 90.73 3.030
CMO.PA 67.5 3.000
ALVAZ.PA 34.2 2.800
CH5.PA 397.9 2.700
C1U.PA 771.7 2.700
ERA.PA 78.75 2.600
LWCU.PA 437.0479 2.330
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3171 14,085,103
EDP.LS 3.554 591,457
EGL.LS 4.15 278,583
GALP.LS 20.05 161,079
SON.LS 0.926 87,189
JMT.LS 18.61 79,483
NVG.LS 4.184 49,516
RENE.LS 2.235 46,710
NOS.LS 3.285 42,234
INA.LS 0.034 33,945

Most % gain

TDSA.LS 0.106 1.92%
MLRZE.LS 0.65 1.56%
BCP.LS 0.3171 1.47%
EDPR.LS 12.79 1.11%
SLBEN.LS 2.85 1.06%
EDP.LS 3.554 0.82%
FCP.LS 1.3 0.78%
RAM.LS 7.1 0.57%
VAF.LS 1 0.50%
SON.LS 0.926 0.33%

Most advanced

EDPR.LS 12.79 0.140
GALP.LS 20.05 0.060
RAM.LS 7.1 0.040
SLBEN.LS 2.85 0.030
EDP.LS 3.554 0.029
COR.LS 9.72 0.010
FCP.LS 1.3 0.010
MLRZE.LS 0.65 0.010
NOS.LS 3.285 0.005
VAF.LS 1 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0166 1,411,332
BOTHE.BR 0.29 1,390,891
OPTI.BR 0.013 908,675
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
ABI.BR 55.9 165,656
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
PROX.BR 6.81 61,407

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
BIOS.BR 0.0166 3.75%
MEURV.BR 379.4 2.85%
GREEN.BR 5.28 2.72%
SEQUA.BR 1.435 2.50%
MSF.BR 319.2 2.32%
CENER.BR 7.62 2.28%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
BNB.BR 469 3.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SOLV.BR 105 1.000
SYENS.BR 86.74 0.770
SIA.BR 136.72 0.760
REAL.BR 14.2 0.600
IMMOU.BR 28.2 0.600
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
INGA.AS 14.666 1,324,590
KPN.AS 3.42 1,269,092
UNA.AS 47.12 1,159,958
AGN.AS 5.798 790,093
PHARM.AS 0.897 626,741
SHELL.AS 34.16 618,031
NSE.AS 0.018 565,149
URW.AS 51.62 446,209
VVY.AS 0.858 435,290

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
FLOW.AS 20.52 5.18%
AMUND.AS 1.29 4.88%
UNA.AS 47.12 4.80%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
EAS2P.AS 0.58 3.20%
NXFIL.AS 3.34 3.09%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 838.1 3.300
ASM.AS 592.2 2.200
UNA.AS 47.12 2.160
URW.AS 51.62 1.940
FLOW.AS 20.52 1.010
ROBA.AS 71.43 0.620
NAI.AS 8.1 0.500
FUR.AS 23.34 0.420

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.